ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

BKW Brickworks Limited

27.255
0.00 (0.00%)
12 May 2024 - Cerrado
Retrasado por 20 minutos

BKW Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
10 May 2024 27.255 -0.01 -0.02% 27.33 27.52 27.21 129,131
09 May 2024 27.26 -0.54 -1.92% 27.74 27.82 27.14 178,571
08 May 2024 27.795 0.23 0.82% 27.66 28.06 27.51 238,373
07 May 2024 27.57 0.68 2.53% 27.04 27.66 26.85 238,428
06 May 2024 26.89 0.28 1.05% 26.70 27.09 26.59 206,183
03 May 2024 26.61 0.06 0.23% 26.62 26.79 26.54 95,458
02 May 2024 26.55 0.06 0.23% 26.47 26.68 26.46 103,812
01 May 2024 26.49 -0.31 -1.16% 26.59 26.65 26.40 134,892
30 Abr 2024 26.80 -0.07 -0.26% 26.88 26.99 26.69 160,825
29 Abr 2024 26.87 0.01 0.04% 27.06 27.09 26.63 185,680
26 Abr 2024 26.86 -0.22 -0.81% 26.80 27.04 26.67 256,982
24 Abr 2024 27.08 -0.12 -0.44% 27.20 27.28 26.96 232,462
23 Abr 2024 27.20 0.19 0.70% 27.16 27.30 27.08 175,533
22 Abr 2024 27.01 0.34 1.27% 26.90 27.11 26.83 136,576
19 Abr 2024 26.67 -0.24 -0.89% 26.76 26.82 26.52 210,829
18 Abr 2024 26.91 0.09 0.34% 26.78 27.01 26.71 156,717
17 Abr 2024 26.82 -0.05 -0.19% 26.78 26.87 26.71 143,518
16 Abr 2024 26.87 -0.10 -0.37% 26.90 26.92 26.65 180,749
15 Abr 2024 26.97 -0.25 -0.92% 26.97 27.08 26.83 134,788
12 Abr 2024 27.22 0.08 0.29% 26.97 27.22 26.75 163,899
11 Abr 2024 27.14 -0.09 -0.33% 26.85 27.25 26.65 150,256
10 Abr 2024 27.23 0.33 1.23% 26.98 27.44 26.98 218,917
09 Abr 2024 26.90 -0.86 -3.10% 27.50 27.50 26.86 230,995
08 Abr 2024 27.76 0.00 0.00% 27.76 27.76 27.76 0.00
05 Abr 2024 27.76 -0.23 -0.82% 27.88 28.04 27.65 242,944
04 Abr 2024 27.99 0.27 0.97% 27.68 28.16 27.65 324,941
03 Abr 2024 27.72 -0.75 -2.63% 28.08 28.09 27.61 229,506
02 Abr 2024 28.47 -0.05 -0.18% 28.48 28.78 28.40 374,123
28 Mar 2024 28.52 0.62 2.22% 28.21 28.56 27.92 176,094
27 Mar 2024 27.90 -0.16 -0.57% 28.00 28.11 27.62 200,812
26 Mar 2024 28.06 0.02 0.09% 28.01 28.42 27.72 220,300
25 Mar 2024 28.035 0.34 1.21% 27.82 28.17 27.77 172,428
22 Mar 2024 27.70 -0.71 -2.50% 28.50 28.68 27.52 254,134
21 Mar 2024 28.41 -0.85 -2.90% 29.01 29.04 27.83 559,488
20 Mar 2024 29.26 0.02 0.07% 29.18 29.53 28.76 591,633
19 Mar 2024 29.24 -0.64 -2.14% 29.92 29.92 29.13 173,857
18 Mar 2024 29.88 -0.16 -0.53% 30.10 30.19 29.79 77,021
15 Mar 2024 30.04 -0.03 -0.10% 30.23 30.23 29.60 147,191
14 Mar 2024 30.07 -0.27 -0.89% 30.32 30.40 29.99 95,882
13 Mar 2024 30.34 -0.59 -1.91% 30.77 30.90 30.19 136,040
12 Mar 2024 30.93 0.05 0.16% 30.90 31.15 30.86 75,723
11 Mar 2024 30.88 -0.26 -0.83% 31.00 31.37 30.74 194,828
07 Mar 2024 31.14 0.30 0.97% 30.91 31.33 30.79 135,421
06 Mar 2024 30.84 0.33 1.08% 30.43 30.90 30.41 132,398
05 Mar 2024 30.51 0.18 0.59% 30.21 30.64 30.14 113,029
04 Mar 2024 30.33 0.33 1.10% 29.85 30.35 29.59 152,386
03 Mar 2024 30.00 0.55 1.87% 29.20 30.00 29.20 132,140
29 Feb 2024 29.45 0.26 0.89% 29.48 29.525 29.06 103,773
28 Feb 2024 29.19 -0.21 -0.71% 29.55 29.56 29.13 424,009
27 Feb 2024 29.40 -0.06 -0.20% 29.35 29.60 29.10 84,278
26 Feb 2024 29.46 0.26 0.89% 29.10 29.80 29.09 137,309
25 Feb 2024 29.20 0.21 0.72% 29.12 29.31 29.00 84,524
22 Feb 2024 28.99 0.29 1.01% 28.75 29.08 28.74 88,538
21 Feb 2024 28.70 0.56 2.01% 28.06 28.88 27.91 158,001
20 Feb 2024 28.135 -0.25 -0.86% 28.12 28.26 27.78 324,005
19 Feb 2024 28.38 0.13 0.46% 28.27 28.40 28.01 90,723
18 Feb 2024 28.25 0.27 0.96% 28.05 28.28 27.92 82,344
15 Feb 2024 27.98 -0.12 -0.43% 28.32 28.50 27.98 117,479
14 Feb 2024 28.10 0.02 0.07% 28.03 28.52 27.99 105,019
13 Feb 2024 28.08 -0.12 -0.43% 27.85 28.14 27.605 114,570
12 Feb 2024 28.20 -0.60 -2.08% 28.80 28.98 28.16 122,079

Su Consulta Reciente

Delayed Upgrade Clock