Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Blue Energy Limited | BLU | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.013 | 0.013 | 0.013 | 0.013 | 0.014 |
Resumen Histórico BLU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.014 | 0.015 | 0.013 | 0.013923 | 937,256 | -0.001 | -7.14% |
1 Month | 0.016 | 0.017 | 0.013 | 0.014887 | 843,125 | -0.003 | -18.75% |
3 Months | 0.013 | 0.02 | 0.012 | 0.015272 | 829,045 | 0.00 | 0.00% |
6 Months | 0.017 | 0.031 | 0.012 | 0.0195 | 1,436,163 | -0.004 | -23.53% |
1 Year | 0.036 | 0.037 | 0.012 | 0.02008 | 1,623,833 | -0.023 | -63.89% |
3 Years | 0.086 | 0.11 | 0.012 | 0.050737 | 1,761,824 | -0.073 | -84.88% |
5 Years | 0.054 | 0.11 | 0.012 | 0.051018 | 1,862,367 | -0.041 | -75.93% |
BLU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.013 | 0.013 | 760,626 |
02 May 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 34,750 |
01 May 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.013 | 861,035 |
30 Abr 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.013 | 1,228,733 |
29 Abr 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 142,114 |
26 Abr 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 1,517,140 |
24 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
23 Abr 2024 | 0.014 | 0.0005 | 3.70% | 0.013 | 0.014 | 0.013 | 1,649,533 |
22 Abr 2024 | 0.0135 | -0.0005 | -3.57% | 0.015 | 0.015 | 0.013 | 1,712,407 |
19 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 254,289 |
18 Abr 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 275,456 |
17 Abr 2024 | 0.015 | -0.001 | -6.25% | 0.014 | 0.0155 | 0.014 | 670,734 |
16 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 804,018 |
15 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
12 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.015 | 1,481,145 |
11 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 77,962 |
10 Abr 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.0155 | 1,426,647 |
09 Abr 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 0.015 | 1,140,477 |
08 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 123,161 |
05 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 858,467 |
04 Abr 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.015 | 109,805 |