Cotización BELLUS Health - BLU

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

19.48

Postura de Compra

19.46

Postura de Venta

19.52

Volume Operado de la Acción

0.00 Rango del Día 0.00

19.48 Rango de 52 semanas 19.48

Precio Anterior

19.48

Precio de Apertura

Hora

Última hora de negociación

Volumen promedio (3 m)

Volumen financiero

Precio Promedio Ponderado

BELLUS Health to Present Late-Breaking Clinical Data from the Phase 2b SOOTHE Trial of BLU-5937 at the ATS 2022 International Conference

BELLUS Health Inc. (Nasdaq:BLU; TSX:BLU) (“BELLUS Health” or the “Company”), a clinical-stage biopharmaceutical company developing novel therapeutics for the treatment of refractory chronic cough...

BELLUS Health to Participate in Multiple Upcoming Investor Conferences

BELLUS Santé participera à la Cowen & Co. 42nd Annual Health Care Conference

BELLUS Santé inc. (Nasdaq : BLU; TSX : BLU) (« BELLUS Santé » ou la « société »), une société biopharmaceutique au stade clinique qui développe de nouveaux produits thérapeutiques pour le...

BELLUS Health Reports Year 2021 Financial Results and Business Highlights

- Announced positive topline results from the Phase 2b SOOTHE clinical trial in refractory chronic cough (“RCC”), positioning BLU-5937 as a potentially best-in-class P2X3 antagonist - - Plans to...

BELLUS Health Closes US$200 Million Public Offering of Common Shares in Canada and the United States

BELLUS Health Inc. (NASDAQ: BLU)(TSX: BLU) (the “Company” or “BELLUS Health”) announced today that it has completed its previously-announced underwritten public offering in Canada and the United...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	19.48	19.48	19.48	0	0	CS
4	0	0	19.48	19.48	19.48	0	0	CS
12	0	0	19.48	19.48	19.48	0	0	CS
26	0	0	19.48	19.48	19.48	0	0	CS
52	0	0	19.48	19.48	19.48	0	0	CS
156	11.88	156.315789474	7.6	19.9	6.3	65720	11.88760682	CS
260	10.85	125.724217845	8.63	19.9	2.7	99166	8.62132755	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
XMF.AM Split Corp	$ 0.75 (25.00%)	26.93k
AVLAvalon Advanced Materials Inc	$ 0.055 (22.22%)	403.99k
RTGRTG Mining Inc	$ 0.04 (14.29%)	14k
XLYAuxly Cannabis Group Inc	$ 0.04 (14.29%)	1.84M
SFDNXT Energy Solutions Inc	$ 0.185 (12.12%)	6.53k
SCYScandium International Mining Corp	$ 0.015 (-25.00%)	1.03k
NUMINuminus Wellness Inc	$ 0.025 (-16.67%)	501.04k
FLNTFlint Corporation	$ 0.025 (-16.67%)	2.55k
IVQ.UInvesque Inc	US$ 0.10 (-16.67%)	7.01k
APLIAppili Therapeutics Inc	$ 0.03 (-14.29%)	47.11k
TDToronto Dominion Bank	$ 77.91 (-0.73%)	11.79M
BTEBaytex Energy Corp	$ 4.16 (-6.31%)	5.6M
CVECenovus Energy Inc	$ 23.34 (-4.93%)	3.94M
ABXBarrick Gold Corporation	$ 27.85 (1.31%)	3.22M
TVETamarack Valley Energy Ltd	$ 4.05 (-4.93%)	3.19M