US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Bougainville Copper Limited (BOC)
Bougainville Copper Limited (BOC) Histórico

BOC Bougainville Copper Limited

0.61

-0.005 (-0.81%)

22 May 2024 - Cerrado

Retrasado por 20 minutos

BOC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	0.615	0.00	0.00%	0.625	0.625	0.605	18,517
20 May 2024	0.615	0.015	2.50%	0.605	0.625	0.605	17,267
17 May 2024	0.60	0.00	0.00%	0.60	0.60	0.60	59,815
16 May 2024	0.60	0.005	0.84%	0.60	0.60	0.60	12,505
15 May 2024	0.595	-0.02	-3.25%	0.60	0.60	0.59	13,241
14 May 2024	0.615	0.00	0.00%	0.61	0.615	0.59	57,320
13 May 2024	0.615	0.025	4.24%	0.605	0.615	0.605	7,570
10 May 2024	0.59	0.00	0.00%	0.595	0.63	0.59	103,915
09 May 2024	0.59	-0.01	-1.67%	0.59	0.59	0.59	1,885
08 May 2024	0.60	0.00	0.00%	0.59	0.60	0.59	9,982
07 May 2024	0.60	-0.04	-6.25%	0.64	0.64	0.60	132,826
06 May 2024	0.64	-0.03	-4.48%	0.68	0.68	0.64	78,756
03 May 2024	0.67	0.00	0.00%	0.68	0.69	0.67	39,355
02 May 2024	0.67	-0.04	-5.63%	0.74	0.74	0.67	152,364
01 May 2024	0.71	0.015	2.16%	0.70	0.71	0.69	21,797
30 Abr 2024	0.695	-0.005	-0.71%	0.72	0.72	0.695	15,281
29 Abr 2024	0.70	0.015	2.19%	0.69	0.71	0.685	115,113
26 Abr 2024	0.685	-0.05	-6.80%	0.71	0.71	0.68	47,283
24 Abr 2024	0.735	0.085	13.08%	0.645	0.76	0.645	597,753
23 Abr 2024	0.65	0.00	0.00%	0.64	0.65	0.62	165,175
22 Abr 2024	0.65	0.04	6.56%	0.63	0.665	0.63	193,214
19 Abr 2024	0.61	0.005	0.83%	0.585	0.61	0.585	13,521
18 Abr 2024	0.605	0.025	4.31%	0.61	0.61	0.59	5,041
17 Abr 2024	0.58	-0.015	-2.52%	0.595	0.60	0.56	92,661
16 Abr 2024	0.595	-0.02	-3.25%	0.60	0.62	0.595	37,248
15 Abr 2024	0.615	0.015	2.50%	0.60	0.645	0.60	59,214
12 Abr 2024	0.60	0.00	0.00%	0.60	0.615	0.60	26,679
11 Abr 2024	0.60	-0.015	-2.44%	0.615	0.615	0.60	18,872
10 Abr 2024	0.615	-0.025	-3.91%	0.60	0.615	0.60	26,272
09 Abr 2024	0.64	0.06	10.34%	0.60	0.64	0.60	22,702
08 Abr 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0.00
05 Abr 2024	0.58	-0.04	-6.45%	0.615	0.615	0.58	19,816
04 Abr 2024	0.62	0.00	0.00%	0.61	0.62	0.61	29,767
03 Abr 2024	0.62	0.01	1.64%	0.60	0.62	0.60	43,551
02 Abr 2024	0.61	0.02	3.39%	0.615	0.615	0.60	13,791
28 Mar 2024	0.59	0.00	0.00%	0.59	0.59	0.56	45,485
27 Mar 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
26 Mar 2024	0.59	-0.03	-4.84%	0.615	0.625	0.59	23,071
25 Mar 2024	0.62	-0.0025	-0.40%	0.645	0.645	0.61	11,335
22 Mar 2024	0.6225	-0.0275	-4.23%	0.63	0.63	0.60	99,397
21 Mar 2024	0.65	0.02	3.17%	0.65	0.65	0.62	32,945
20 Mar 2024	0.63	0.02	3.28%	0.615	0.63	0.605	36,254
19 Mar 2024	0.61	-0.01	-1.61%	0.62	0.63	0.605	93,553
18 Mar 2024	0.62	-0.005	-0.80%	0.66	0.66	0.60	33,086
15 Mar 2024	0.625	-0.045	-6.72%	0.65	0.675	0.62	82,547
14 Mar 2024	0.67	-0.01	-1.47%	0.67	0.67	0.65	17,248
13 Mar 2024	0.68	-0.01	-1.45%	0.685	0.685	0.68	15,190
12 Mar 2024	0.69	-0.03	-4.17%	0.70	0.70	0.63	161,133
11 Mar 2024	0.72	0.03	4.35%	0.69	0.74	0.685	146,348
07 Mar 2024	0.69	-0.06	-8.00%	0.70	0.71	0.665	134,834
06 Mar 2024	0.75	0.05	7.14%	0.67	0.75	0.665	278,527
05 Mar 2024	0.70	0.00	0.00%	0.685	0.70	0.685	99,664
04 Mar 2024	0.70	-0.04	-5.41%	0.70	0.70	0.685	64,652
03 Mar 2024	0.74	0.05	7.25%	0.68	0.74	0.65	171,675
29 Feb 2024	0.69	0.11	18.97%	0.55	0.69	0.54	151,658
28 Feb 2024	0.58	0.065	12.62%	0.52	0.595	0.52	201,543
27 Feb 2024	0.515	0.015	3.00%	0.50	0.515	0.50	5,106
26 Feb 2024	0.50	-0.015	-2.91%	0.515	0.515	0.50	120,746
25 Feb 2024	0.515	-0.015	-2.83%	0.53	0.535	0.515	38,653
22 Feb 2024	0.53	-0.015	-2.75%	0.55	0.55	0.53	24,298
21 Feb 2024	0.545	0.00	0.00%	0.53	0.545	0.525	11,866

Bougainville Copper

Ashanti Goldfields

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones