US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Australia
ASX
Spdr S&P Asx Australian Bond Fund (BOND)
Spdr S&P Asx Australian Bond Fund (BOND) Histórico

BOND Spdr S&P Asx Australian Bond Fund

24.45

0.03 (0.12%)

02 May 2024 - Cerrado

Retrasado por 20 minutos

BOND Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 May 2024	24.42	-0.04	-0.16%	24.43	24.43	24.42	1,472
30 Abr 2024	24.46	0.10	0.41%	24.43	24.49	24.43	5,050
29 Abr 2024	24.36	0.04	0.16%	24.35	24.37	24.35	9
26 Abr 2024	24.32	-0.17	-0.69%	24.32	24.35	24.29	9,781
24 Abr 2024	24.49	-0.17	-0.69%	24.66	24.66	24.49	7,174
23 Abr 2024	24.66	0.04	0.16%	24.66	24.67	24.64	3,031
22 Abr 2024	24.62	-0.13	-0.53%	24.61	24.62	24.58	4,174
19 Abr 2024	24.75	0.12	0.49%	24.63	24.79	24.63	15,378
18 Abr 2024	24.63	0.08	0.33%	24.58	24.63	24.50	3,637
17 Abr 2024	24.55	-0.09	-0.37%	24.57	24.57	24.55	431
16 Abr 2024	24.64	-0.11	-0.44%	24.65	24.66	24.64	1,811
15 Abr 2024	24.75	0.10	0.41%	24.72	24.75	24.72	3,322
12 Abr 2024	24.65	-0.05	-0.20%	24.67	24.68	24.65	517
11 Abr 2024	24.70	-0.20	-0.80%	24.74	24.77	24.70	16,812
10 Abr 2024	24.90	0.12	0.48%	24.88	24.94	24.86	5,749
09 Abr 2024	24.78	-0.02	-0.08%	24.75	24.78	24.75	2,600
08 Abr 2024	24.80	-0.08	-0.32%	24.82	24.83	24.80	1,258
05 Abr 2024	24.88	0.09	0.36%	24.90	24.90	24.86	9,667
04 Abr 2024	24.79	-0.02	-0.08%	24.85	24.85	24.79	1,421
03 Abr 2024	24.81	-0.14	-0.56%	24.88	24.88	24.81	2,486
02 Abr 2024	24.95	-0.07	-0.28%	25.10	25.10	24.94	3,702
28 Mar 2024	25.02	0.03	0.12%	25.00	25.02	24.98	13,068
27 Mar 2024	24.99	0.05	0.20%	24.90	24.99	24.90	456
26 Mar 2024	24.94	-0.03	-0.12%	24.88	24.95	24.88	5,257
25 Mar 2024	24.97	0.09	0.36%	24.96	24.98	24.95	3,654
22 Mar 2024	24.88	0.05	0.20%	24.85	24.89	24.84	8,322
21 Mar 2024	24.83	-0.02	-0.08%	24.92	24.93	24.83	1,167
20 Mar 2024	24.85	0.04	0.16%	24.84	24.85	24.84	7
19 Mar 2024	24.81	0.06	0.24%	24.77	24.84	24.75	6,736
18 Mar 2024	24.75	0.03	0.12%	24.70	24.75	24.70	2,245
15 Mar 2024	24.72	-0.14	-0.56%	24.75	24.75	24.72	278
14 Mar 2024	24.86	0.01	0.04%	24.83	24.86	24.80	3,153
13 Mar 2024	24.85	-0.08	-0.32%	24.90	24.90	24.85	1,419
12 Mar 2024	24.93	-0.03	-0.12%	24.95	24.95	24.91	772
11 Mar 2024	24.96	0.06	0.24%	24.96	24.96	24.94	1,026
07 Mar 2024	24.90	0.04	0.16%	24.89	24.90	24.87	1,190
06 Mar 2024	24.86	-0.02	-0.08%	24.92	24.92	24.84	7,533
05 Mar 2024	24.88	0.12	0.48%	24.76	24.88	24.76	6,319
04 Mar 2024	24.76	0.02	0.08%	24.74	24.76	24.72	3,753
03 Mar 2024	24.74	0.03	0.12%	24.77	24.77	24.73	1,948
29 Feb 2024	24.71	-0.02	-0.08%	24.75	24.75	24.71	319
28 Feb 2024	24.73	0.05	0.20%	24.75	24.76	24.72	223
27 Feb 2024	24.68	-0.01	-0.04%	24.69	24.69	24.64	3,290
26 Feb 2024	24.69	-0.02	-0.08%	24.69	24.72	24.69	1,591
25 Feb 2024	24.71	0.12	0.49%	24.71	24.75	24.70	3,316
22 Feb 2024	24.59	-0.07	-0.28%	24.67	24.67	24.59	5,893
21 Feb 2024	24.66	0.02	0.08%	24.59	24.66	24.51	267
20 Feb 2024	24.64	0.03	0.12%	24.63	24.66	24.63	569
19 Feb 2024	24.61	-0.02	-0.08%	24.60	24.63	24.60	1,395
18 Feb 2024	24.63	0.03	0.12%	24.60	24.63	24.60	327
15 Feb 2024	24.60	-0.05	-0.20%	24.66	24.66	24.60	6
14 Feb 2024	24.65	0.17	0.69%	24.50	24.67	24.50	11,432
13 Feb 2024	24.48	-0.16	-0.65%	24.55	24.55	24.48	821
12 Feb 2024	24.64	0.01	0.04%	24.64	24.64	24.61	745
11 Feb 2024	24.63	-0.05	-0.20%	24.65	24.66	24.61	445
08 Feb 2024	24.68	-0.03	-0.12%	24.70	24.71	24.68	1,012
07 Feb 2024	24.71	0.00	0.00%	24.71	24.73	24.68	1,601
06 Feb 2024	24.71	0.07	0.28%	24.64	24.73	24.64	1,991
05 Feb 2024	24.64	-0.04	-0.16%	24.65	24.66	24.57	3,441
04 Feb 2024	24.68	-0.17	-0.68%	24.72	24.75	24.68	146
01 Feb 2024	24.85	0.02	0.08%	24.85	24.88	24.85	412

Spdr S&P Asx Australian

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones