Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bank of Queensland Ltd | BOQPG | Australian Stock Exchange | Convertible |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 0.13% | 104.00 | 00:49:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.99 | 103.90 | 104.00 | 104.00 | 103.87 |
Resumen Histórico BOQPG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BOQPG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 103.87 | -0.18 | -0.17% | 104.003 | 104.003 | 103.87 | 1,272 |
| 30 Abr 2024 | 104.05 | -0.05 | -0.05% | 103.85 | 104.05 | 103.83 | 2,253 |
| 29 Abr 2024 | 104.10 | 0.15 | 0.14% | 103.95 | 104.10 | 103.95 | 3,892 |
| 26 Abr 2024 | 103.95 | 0.19 | 0.18% | 103.77 | 104.02 | 103.77 | 2,288 |
| 24 Abr 2024 | 103.76 | 0.03 | 0.03% | 103.869 | 103.869 | 103.74 | 744 |
| 23 Abr 2024 | 103.73 | 0.07 | 0.07% | 103.97 | 103.98 | 103.73 | 1,290 |
| 22 Abr 2024 | 103.66 | -0.33 | -0.32% | 103.98 | 103.98 | 103.66 | 927 |
| 19 Abr 2024 | 103.989 | 0.38 | 0.37% | 103.60 | 104.02 | 103.60 | 3,212 |
| 18 Abr 2024 | 103.61 | 0.04 | 0.04% | 103.57 | 103.889 | 103.57 | 1,894 |
| 17 Abr 2024 | 103.57 | -0.43 | -0.41% | 103.99 | 104.00 | 103.56 | 2,315 |
| 16 Abr 2024 | 104.00 | 0.10 | 0.10% | 103.849 | 104.00 | 103.56 | 2,072 |
| 15 Abr 2024 | 103.90 | 0.00 | 0.00% | 103.57 | 103.90 | 103.569 | 640 |
| 12 Abr 2024 | 103.90 | 0.10 | 0.10% | 103.70 | 103.90 | 103.55 | 1,669 |
| 11 Abr 2024 | 103.80 | -0.10 | -0.10% | 103.53 | 103.80 | 103.50 | 2,988 |
| 10 Abr 2024 | 103.90 | 0.41 | 0.40% | 103.75 | 104.339 | 103.50 | 4,657 |
| 09 Abr 2024 | 103.49 | 0.22 | 0.21% | 103.25 | 103.49 | 103.25 | 2,800 |
| 08 Abr 2024 | 103.27 | 0.00 | 0.00% | 103.27 | 103.27 | 103.27 | 0 |
| 05 Abr 2024 | 103.27 | -0.33 | -0.32% | 103.50 | 103.66 | 103.24 | 1,895 |
| 04 Abr 2024 | 103.60 | 0.35 | 0.34% | 103.39 | 103.62 | 103.11 | 3,190 |
| 03 Abr 2024 | 103.25 | 0.05 | 0.05% | 103.22 | 103.72 | 103.22 | 4,712 |
| 02 Abr 2024 | 103.20 | 0.15 | 0.15% | 103.60 | 103.60 | 103.16 | 2,110 |
