Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BOQPG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 103.90 | -0.18 | -0.17% | 104.09 | 104.15 | 103.90 | 6,897 |
| 15 May 2024 | 104.08 | -0.32 | -0.31% | 104.20 | 104.20 | 104.08 | 3,608 |
| 14 May 2024 | 104.40 | -0.15 | -0.14% | 104.50 | 104.55 | 104.20 | 8,306 |
| 13 May 2024 | 104.55 | 0.05 | 0.05% | 104.40 | 104.55 | 104.40 | 7,280 |
| 10 May 2024 | 104.50 | 0.50 | 0.48% | 104.39 | 104.50 | 104.39 | 3,274 |
| 09 May 2024 | 104.00 | -0.20 | -0.19% | 104.40 | 104.40 | 104.00 | 3,253 |
| 08 May 2024 | 104.20 | 0.20 | 0.19% | 104.32 | 104.40 | 104.20 | 2,645 |
| 07 May 2024 | 104.00 | -0.20 | -0.19% | 104.30 | 104.30 | 104.00 | 1,913 |
| 06 May 2024 | 104.20 | 0.15 | 0.14% | 104.05 | 104.20 | 103.94 | 4,331 |
| 03 May 2024 | 104.05 | 0.05 | 0.05% | 104.00 | 104.05 | 103.90 | 3,076 |
| 02 May 2024 | 104.00 | 0.13 | 0.13% | 103.99 | 104.00 | 103.90 | 707 |
| 01 May 2024 | 103.87 | -0.18 | -0.17% | 104.003 | 104.003 | 103.87 | 1,272 |
| 30 Abr 2024 | 104.05 | -0.05 | -0.05% | 103.85 | 104.05 | 103.83 | 2,253 |
| 29 Abr 2024 | 104.10 | 0.15 | 0.14% | 103.95 | 104.10 | 103.95 | 3,892 |
| 26 Abr 2024 | 103.95 | 0.19 | 0.18% | 103.77 | 104.02 | 103.77 | 2,288 |
| 24 Abr 2024 | 103.76 | 0.03 | 0.03% | 103.869 | 103.869 | 103.74 | 744 |
| 23 Abr 2024 | 103.73 | 0.07 | 0.07% | 103.97 | 103.98 | 103.73 | 1,290 |
| 22 Abr 2024 | 103.66 | -0.33 | -0.32% | 103.98 | 103.98 | 103.66 | 927 |
| 19 Abr 2024 | 103.989 | 0.38 | 0.37% | 103.60 | 104.02 | 103.60 | 3,212 |
| 18 Abr 2024 | 103.61 | 0.04 | 0.04% | 103.57 | 103.889 | 103.57 | 1,894 |
| 17 Abr 2024 | 103.57 | -0.43 | -0.41% | 103.99 | 104.00 | 103.56 | 2,315 |
| 16 Abr 2024 | 104.00 | 0.10 | 0.10% | 103.849 | 104.00 | 103.56 | 2,072 |
| 15 Abr 2024 | 103.90 | 0.00 | 0.00% | 103.57 | 103.90 | 103.569 | 640 |
| 12 Abr 2024 | 103.90 | 0.10 | 0.10% | 103.70 | 103.90 | 103.55 | 1,669 |
| 11 Abr 2024 | 103.80 | -0.10 | -0.10% | 103.53 | 103.80 | 103.50 | 2,988 |
| 10 Abr 2024 | 103.90 | 0.41 | 0.40% | 103.75 | 104.339 | 103.50 | 4,657 |
| 09 Abr 2024 | 103.49 | 0.24 | 0.23% | 103.25 | 103.49 | 103.25 | 2,800 |
| 08 Abr 2024 | 103.25 | -0.02 | -0.02% | 103.45 | 103.45 | 103.22 | 3,207 |
| 05 Abr 2024 | 103.27 | -0.33 | -0.32% | 103.50 | 103.66 | 103.24 | 1,895 |
| 04 Abr 2024 | 103.60 | 0.35 | 0.34% | 103.39 | 103.62 | 103.11 | 3,190 |
| 03 Abr 2024 | 103.25 | 0.05 | 0.05% | 103.22 | 103.72 | 103.22 | 4,712 |
| 02 Abr 2024 | 103.20 | 0.15 | 0.15% | 103.60 | 103.60 | 103.16 | 2,110 |
| 28 Mar 2024 | 103.05 | -0.39 | -0.38% | 103.49 | 103.66 | 103.05 | 1,905 |
| 27 Mar 2024 | 103.44 | 0.54 | 0.52% | 103.48 | 103.48 | 103.00 | 3,869 |
| 26 Mar 2024 | 102.90 | 0.30 | 0.29% | 102.94 | 103.25 | 102.79 | 3,756 |
| 25 Mar 2024 | 102.60 | -0.10 | -0.10% | 102.89 | 102.89 | 102.40 | 4,442 |
| 22 Mar 2024 | 102.70 | 0.65 | 0.64% | 102.11 | 103.00 | 102.11 | 8,344 |
| 21 Mar 2024 | 102.05 | 0.34 | 0.33% | 101.85 | 102.18 | 101.85 | 2,052 |
| 20 Mar 2024 | 101.71 | -0.01 | -0.01% | 101.75 | 102.07 | 101.70 | 6,267 |
| 19 Mar 2024 | 101.72 | 0.21 | 0.21% | 101.68 | 101.95 | 101.68 | 6,334 |
| 18 Mar 2024 | 101.51 | 0.03 | 0.03% | 101.72 | 101.80 | 101.50 | 8,087 |
| 15 Mar 2024 | 101.48 | 0.03 | 0.03% | 101.81 | 101.81 | 101.47 | 2,996 |
| 14 Mar 2024 | 101.45 | -0.05 | -0.05% | 101.36 | 101.50 | 101.30 | 4,955 |
| 13 Mar 2024 | 101.50 | 0.15 | 0.15% | 101.50 | 101.69 | 101.40 | 4,607 |
| 12 Mar 2024 | 101.35 | -0.08 | -0.08% | 101.43 | 101.599 | 101.00 | 6,472 |
| 11 Mar 2024 | 101.43 | 0.08 | 0.08% | 101.50 | 101.90 | 101.43 | 2,867 |
| 07 Mar 2024 | 101.35 | 0.24 | 0.24% | 101.12 | 101.65 | 101.11 | 2,489 |
| 06 Mar 2024 | 101.11 | 0.04 | 0.04% | 101.12 | 101.48 | 101.07 | 2,599 |
| 05 Mar 2024 | 101.07 | -0.03 | -0.03% | 101.49 | 101.49 | 101.07 | 2,874 |
| 04 Mar 2024 | 101.10 | -0.65 | -0.64% | 101.62 | 101.80 | 101.10 | 10,993 |
| 03 Mar 2024 | 101.75 | 0.15 | 0.15% | 101.60 | 101.75 | 101.60 | 7,037 |
| 29 Feb 2024 | 101.60 | 0.20 | 0.20% | 101.42 | 101.79 | 101.40 | 4,614 |
| 28 Feb 2024 | 101.40 | 0.10 | 0.10% | 101.94 | 101.94 | 101.40 | 4,635 |
| 27 Feb 2024 | 101.30 | -1.22 | -1.19% | 101.30 | 102.10 | 101.21 | 7,448 |
| 26 Feb 2024 | 102.52 | -0.17 | -0.17% | 102.70 | 102.70 | 102.40 | 4,386 |
| 25 Feb 2024 | 102.69 | 0.16 | 0.16% | 102.72 | 102.749 | 102.50 | 3,592 |
| 22 Feb 2024 | 102.53 | 0.03 | 0.03% | 102.82 | 102.87 | 102.53 | 3,495 |
| 21 Feb 2024 | 102.50 | -0.35 | -0.34% | 102.85 | 102.99 | 102.27 | 8,006 |
| 20 Feb 2024 | 102.85 | 0.39 | 0.38% | 102.50 | 103.369 | 102.11 | 1,964 |
| 19 Feb 2024 | 102.46 | 0.01 | 0.01% | 102.45 | 102.90 | 102.45 | 2,300 |
| 18 Feb 2024 | 102.45 | 0.20 | 0.20% | 102.10 | 102.50 | 102.00 | 1,828 |
| 15 Feb 2024 | 102.25 | -0.19 | -0.19% | 102.16 | 102.44 | 102.15 | 975 |
