Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 4.7619047619 | 0.0105 | 0.011 | 0.0105 | 598101 | 0.01094332 | DE |
| 4 | -0.001 | -8.33333333333 | 0.012 | 0.012 | 0.0105 | 1101686 | 0.01099423 | DE |
| 12 | -0.002 | -15.3846153846 | 0.013 | 0.015 | 0.0105 | 1243416 | 0.01229684 | DE |
| 26 | -0.008 | -42.1052631579 | 0.019 | 0.027 | 0.01 | 2873333 | 0.01713068 | DE |
| 52 | -0.037 | -77.0833333333 | 0.048 | 0.068 | 0.01 | 5342466 | 0.03040761 | DE |
| 156 | -0.019 | -63.3333333333 | 0.03 | 0.071 | 0.01 | 6984468 | 0.03063069 | DE |
| 260 | 0.01 | 1000 | 0.001 | 0.33 | 0.001 | 7207601 | 0.05540241 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735794900 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 334509 |
| 1735617660 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 728840 |
| 1735535700 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 862076 |
| 1735276500 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0105 | 0.0105 | 203386 |
| 1735014060 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 90000 |
| 1734930900 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 5962066 |
| 1734671700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 241611 |
| 1734585300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 4221 |
| 1734498900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 134396 |
| 1734412500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 300000 |
| 1734326100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734066900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 20908 |
| 1733980500 | 0.011 | 0 | 0.00 | 0.0115 | 0.0115 | 0.011 | 891670 |
| 1733894100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 476099 |
| 1733807700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 413572 |
| 1733721300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 57069 |
| 1733462100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 34726 |
| 1733375700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 7206339 |
| 1733289300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 191410 |
| 1733202900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 258994 |
| 1733116500 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 1564543 |
| 1732857300 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 61431 |
| 1732770900 | 0.0125 | 0.0005 | 4.17 | 0.0125 | 0.0125 | 0.0125 | 384615 |
| 1732684500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 280808 |
| 1732598100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 48081 |
| 1732511700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 90191 |
| 1732252500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 42383 |
| 1732166100 | 0.012 | -0.0015 | -11.11 | 0.013 | 0.013 | 0.012 | 3376166 |
| 1732079700 | 0.0135 | -0.0005 | -3.57 | 0.015 | 0.015 | 0.0135 | 902857 |
| 1731993300 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 1102747 |
| 1731906900 | 0.014 | 0.002 | 16.67 | 0.0125 | 0.014 | 0.0125 | 4775422 |
| 1731647700 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.0125 | 0.012 | 550196 |
| 1731561300 | 0.0125 | 0.0005 | 4.17 | 0.0125 | 0.0125 | 0.0125 | 1986 |
| 1731474900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 194321 |
| 1731388500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 566703 |
| 1731302100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.012 | 3688229 |
| 1731042900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 1275727 |
| 1730956500 | 0.012 | -0.001 | -7.69 | 0.014 | 0.014 | 0.012 | 614259 |
| 1730870100 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 2096197 |
| 1730783700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 547363 |
| 1730697300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1538806 |
| 1730438100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 772274 |
| 1730351700 | 0.012 | 0.001 | 9.09 | 0.0115 | 0.012 | 0.0115 | 1446878 |
| 1730265300 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.0115 | 0.011 | 92917 |
| 1730178900 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 102008 |
| 1730092500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 1696451 |
| 1729833300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 4198345 |
| 1729746900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 206973 |
| 1729660500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 635231 |
| 1729574100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 463894 |
| 1729487700 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.013 | 0.012 | 1184524 |
| 1729228500 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.0125 | 644429 |
| 1729142100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1461120 |
| 1729055700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 433909 |
| 1728969300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.014 | 0.013 | 3663110 |
| 1728882900 | 0.014 | 0.002 | 16.67 | 0.014 | 0.015 | 0.0135 | 5438961 |
| 1728623700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.0125 | 0.012 | 2860435 |
| 1728537300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.0125 | 2549442 |
| 1728450900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2164597 |
| 1728364500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 150000 |
| 1728278100 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 101041 |
| 1728022500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727936100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 374700 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
