Cotización Environmental Group Limi... - EGL | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Environmental Group Limited The (EGL) Cotización

Environmental Group Limited The (EGL)

0.37

-0.0125

(-3.27%)

Cerrado 04 Noviembre 11:00PM

Delayed by 20 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.37

Postura de Compra

0.37

Postura de Venta

0.375

Volume Operado de la Acción

103,981

0.37 Rango del Día 0.385

0.21 Rango de 52 semanas 0.42

Capitalización de Mercado [m]

Precio Anterior

0.3825

Precio de Apertura

0.385

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

410,329

Acciones en circulación

373,436,874

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

31.36

Beneficio por acción (BPA)

0.01

turnover

98.25M

Beneficio neto

4.39M

Sector

Automatic Regulatng Controls

Industria

Water Treatment

Sitio web

www.environmental.com.au

Sede

Melbourne, Victoria, Aus

Fundado

1923

Environmental Group Limited The is listed in the Automatic Regulatng Controls sector of the Australian Stock Exchange with ticker EGL. The last closing price for Environmental Group Limi... was AUD0.38. Over the last year, Environmental Group Limi... shares have traded in a share price range of AUD 0.21 to AUD 0.42.

Environmental Group Limi... currently has 373,436,874 shares in issue. The market capitalisation of Environmental Group Limi... is AUD142.84 million. Environmental Group Limi... has a price to earnings ratio (PE ratio) of 31.36.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.02	-5.12820512821	0.39	0.39	0.365	194794	0.38061714	DE
4	-0.04	-9.75609756098	0.41	0.415	0.365	310635	0.39036086	DE
12	0.03	8.82352941176	0.34	0.42	0.33	410329	0.37499965	DE
26	0.1	37.037037037	0.27	0.42	0.2625	336560	0.35116472	DE
52	0.15	68.1818181818	0.22	0.42	0.21	320849	0.30592534	DE
156	0.18	94.7368421053	0.19	0.42	0.15	323096	0.25638878	DE
260	0.33	825	0.04	0.42	0.023	411320	0.17970386	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MNCMerino and Co Ltd	AUD 0.895 (103.41%)	368.8k
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	1M
BLZOBlaze Minerals Ltd	AUD 0.002 (100.00%)	55.17k
JAVOAJavelin Minerals Ltd	AUD 0.002 (100.00%)	2.5M
ORDOrdell Minerals Ltd	AUD 0.37 (68.18%)	10.78M
NHEONoble Helium Ltd	AUD 0.002 (-60.00%)	260k
BITOCBiotron Ltd	AUD 0.001 (-50.00%)	544k
AEEOCAura Energy Limited	AUD 0.013 (-35.00%)	602.2k
IECIntra Energy Corporation Ltd	AUD 0.001 (-33.33%)	17.01M
SFGSeafarms Group Limited	AUD 0.002 (-33.33%)	55.76M
TMKTMK Energy Ltd	AUD 0.0025 (0.00%)	214.37M
TMGTrigg Minerals Ltd	AUD 0.05 (0.00%)	78.15M
SGRStar Entertainment Group Limited	AUD 0.2125 (-7.61%)	66.57M
SFGSeafarms Group Limited	AUD 0.002 (-33.33%)	55.76M
MEKMeeka Metals Ltd	AUD 0.071 (-18.39%)	54.39M

big bopper1

big bopper1 2 minutos hace

Who is paying for these trials? How much are trials?

Trooperstocks

Trooperstocks 2 minutos hace

$SGTM The Sustainable Green Team, Ltd. and Jimmy Houston Outdoors sign a 3-Year Partnership Agreement https://finance.yahoo.com/news/sustainable-green-team-ltd-jimmy-163000362.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

JJ8

JJ8 2 minutos hace

Trend Analysis

NVDA appears to be consolidating within a longer-term uptrend. The Average Directional Index, or ADX, is below 20, indicating that shares have traded sideways recently. However, the 200-day is still sloping bullishly upwards. Comparative Relative Strength analysis shows

fung_derf

fung_derf 2 minutos hace

LOL....well that's pretty dark.
Maybe he's fake dead like Urbie?

igotthemojo

igotthemojo 2 minutos hace

as nkla keeps falling, i realize you are searching for any gimmer of hope...right now, there is none...

nkla drove 2 trucks from their HQ to bentonville which is where walmart is headquartered...thats it...there is nothing else...no facts...just speculation...

they went

1plus1

1plus1 3 minutos hace

Penny Stocks 2.0

Penny Stocks 2.0 3 minutos hace

$ABIT Breaking Out #Bitcoin was $0.44+

Penny Stocks 2.0

Penny Stocks 2.0 3 minutos hace

$ABIT Breaking Out #Bitcoin was $0.44+

deri21

deri21 3 minutos hace

$SFWJ Company Tweet
https://x.com/MedcanaCo
Medcana
@MedcanaCo
$SFWJ Shareholders: It's Official! We have planted our first 1/2 hectare crop!! It will be ready for harvest in 3 months. We will share updates on the growth and cultivation of this crop, stay tuned! #OTC #Pen

Midwestrader

Midwestrader 3 minutos hace

MASSIVE 240,000 SHARE DUMP. That's on top of a 25,000 share DUMP a littler earlier.

Who would hold this crapola FRAUD? The BID is now at 0.06.

DUMP MATTY DUMP!!!

fung_derf

fung_derf 3 minutos hace

Oooops, you forgot, you claimed you were out of this stock before it went up. Now, ya gotta claim you bought back in and forgot to tell anyone.

Of course Feng. let's compare buys and sells on DDD. Today I sold the shares I have bought since 10/8/24 and made $2858.27. What have you mad

Runners123

Runners123 3 minutos hace

TRNR to many different amounts of float and OS info on different sites. if float is 12 million ooooops.

Monksdream

Monksdream 3 minutos hace

GILD, 10Q 11/6
https://investorshub.advfn.com/uimage/uploads/2024/11/4/bwh[lIMG_3044.gif

burner67

burner67 3 minutos hace

You sound like Savannah Marc with price predictions based on....nothing.

Miamifl

Miamifl 4 minutos hace

Hi G-Star, Actually I don't quite see it. When I tap the Private message, I see only the options for sending a reply back to that person.

Up in the top right corner, I see 3 dots, and when I tap it the options are:
View profile
Follow user
Block user and Delete

Uncle Monkey

Uncle Monkey 4 minutos hace

more selling.. hahahahaha

Lacey1

Lacey1 4 minutos hace

Dose before sleep. Problem resolved.

Chartmaster

Chartmaster 4 minutos hace

238.88 bottom hit today!

Milesblue42

Milesblue42 4 minutos hace

Investors NOT Appreciating 1,920,787,746 Outstanding Shares

The Actual Facts
https://www.otcmarkets.com/stock/RONN/security

Will Ceo Ronn Ford let the Stock breathe a little?

BigBadWolf

BigBadWolf 4 minutos hace

currently out of rdar yet still here looking out for us ;-)

deri21

deri21 4 minutos hace

$SFWJ Company Tweet
https://x.com/MedcanaCo
Medcana
@MedcanaCo
$SFWJ Shareholders: It's Official! We have planted our first 1/2 hectare crop!! It will be ready for harvest in 3 months. We will share updates on the growth and cultivation of this crop, stay tuned! #OTC #Pe

hondobud

hondobud 4 minutos hace

"Shares Ousting" for RSPI was just about 1 Billion, Now:
"Shares Outstanding 471,740,000"
Sounds good to me!

236T568

236T568 5 minutos hace

FatHead in trouble....saying that it was NEVER a lottery as he was claiming all along

This flat out means that he deceived and scammed his targets

https://x.com/teddyschleifer/status/1853490949865017695

Trooperstocks

Trooperstocks 5 minutos hace

$SGTM Today is a great day to load shares as the market seems to be showing a dip opportunity.

Environmental Group Limi...

Fundo Invests Setoriais ...

Touchstone ETF T

Metalex Ventures

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones