US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
BPH Energy Limited (BPH)
BPH Energy Limited (BPH) Histórico

BPH BPH Energy Limited

0.024

0.00 (0.00%)

08 May 2024 - Cerrado

Retrasado por 20 minutos

BPH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	0.021	0.00	0.00%	0.022	0.022	0.0205	3,933,087
07 May 2024	0.021	-0.001	-4.55%	0.022	0.022	0.021	5,048,703
06 May 2024	0.022	-0.002	-8.33%	0.024	0.025	0.022	10,341,652
03 May 2024	0.024	-0.002	-7.69%	0.029	0.03	0.024	20,500,699
02 May 2024	0.026	0.0055	26.83%	0.021	0.026	0.0205	19,297,015
01 May 2024	0.0205	0.00	0.00%	0.021	0.021	0.02	2,125,643
30 Abr 2024	0.0205	0.0005	2.50%	0.021	0.021	0.02	350,109
29 Abr 2024	0.02	-0.001	-4.76%	0.02	0.0205	0.02	369,089
26 Abr 2024	0.021	0.00	0.00%	0.021	0.022	0.02	1,590,395
24 Abr 2024	0.021	0.002	10.53%	0.021	0.021	0.0205	1,900,352
23 Abr 2024	0.019	-0.001	-5.00%	0.02	0.021	0.019	2,300,155
22 Abr 2024	0.02	-0.001	-4.76%	0.021	0.021	0.02	1,581,984
19 Abr 2024	0.021	0.001	5.00%	0.02	0.021	0.019	2,531,113
18 Abr 2024	0.02	-0.002	-9.09%	0.022	0.022	0.02	669,169
17 Abr 2024	0.022	0.0015	7.32%	0.021	0.022	0.021	3,793,280
16 Abr 2024	0.0205	-0.0005	-2.38%	0.021	0.021	0.02	835,680
15 Abr 2024	0.021	0.00	0.00%	0.02	0.021	0.02	741,960
12 Abr 2024	0.021	0.00	0.00%	0.022	0.022	0.02	1,760,358
11 Abr 2024	0.021	0.00	0.00%	0.022	0.022	0.021	1,552,350
10 Abr 2024	0.021	0.001	5.00%	0.02	0.021	0.02	1,532,075
09 Abr 2024	0.02	0.00	0.00%	0.02	0.02	0.019	3,431,624
08 Abr 2024	0.02	0.00	0.00%	0.02	0.02	0.019	2,979,023
05 Abr 2024	0.02	0.001	5.26%	0.019	0.021	0.019	3,875,263
04 Abr 2024	0.019	0.00	0.00%	0.02	0.02	0.019	2,262,408
03 Abr 2024	0.019	-0.001	-5.00%	0.021	0.021	0.019	2,709,026
02 Abr 2024	0.02	-0.001	-4.76%	0.021	0.022	0.02	4,550,533
28 Mar 2024	0.021	0.00	0.00%	0.022	0.022	0.021	531,606
27 Mar 2024	0.021	-0.001	-4.55%	0.023	0.023	0.021	2,326,513
26 Mar 2024	0.022	0.001	4.76%	0.021	0.022	0.021	3,913,630
25 Mar 2024	0.021	0.002	10.53%	0.02	0.021	0.02	3,572,071
22 Mar 2024	0.019	-0.0015	-7.32%	0.021	0.021	0.019	5,480,723
21 Mar 2024	0.0205	0.0005	2.50%	0.021	0.021	0.02	1,133,893
20 Mar 2024	0.02	-0.0005	-2.44%	0.02	0.0205	0.02	1,282,197
19 Mar 2024	0.0205	-0.001	-4.65%	0.021	0.021	0.02	5,374,361
18 Mar 2024	0.0215	0.0005	2.38%	0.021	0.0235	0.021	8,841,960
15 Mar 2024	0.021	-0.0015	-6.67%	0.023	0.024	0.021	10,018,175
14 Mar 2024	0.0225	0.0005	2.27%	0.021	0.023	0.021	2,737,501
13 Mar 2024	0.022	0.00	0.00%	0.021	0.022	0.021	5,935,228
12 Mar 2024	0.022	-0.001	-4.35%	0.023	0.024	0.021	13,729,592
11 Mar 2024	0.023	-0.001	-4.17%	0.025	0.025	0.023	1,761,892
07 Mar 2024	0.024	0.00	0.00%	0.024	0.024	0.0235	2,758,473
06 Mar 2024	0.024	0.00	0.00%	0.025	0.025	0.024	2,419,710
05 Mar 2024	0.024	-0.001	-4.00%	0.025	0.025	0.024	1,799,380
04 Mar 2024	0.025	0.00	0.00%	0.025	0.026	0.024	3,282,527
03 Mar 2024	0.025	-0.001	-3.85%	0.026	0.027	0.025	5,006,350
29 Feb 2024	0.026	0.004	18.18%	0.022	0.026	0.022	10,757,722
28 Feb 2024	0.022	-0.001	-4.35%	0.022	0.0225	0.022	3,889,128
27 Feb 2024	0.023	0.002	9.52%	0.021	0.024	0.021	9,757,183
26 Feb 2024	0.021	-0.002	-8.70%	0.024	0.024	0.021	19,324,472
25 Feb 2024	0.023	-0.004	-14.81%	0.026	0.0265	0.023	17,459,457
22 Feb 2024	0.027	0.001	3.85%	0.027	0.027	0.025	7,775,093
21 Feb 2024	0.026	-0.001	-3.70%	0.027	0.027	0.024	13,298,713
20 Feb 2024	0.027	0.001	3.85%	0.026	0.029	0.026	14,309,665
19 Feb 2024	0.026	-0.002	-7.14%	0.028	0.028	0.026	6,914,656
18 Feb 2024	0.028	-0.003	-9.68%	0.03	0.031	0.027	13,340,433
15 Feb 2024	0.031	0.003	10.71%	0.029	0.031	0.029	9,236,425
14 Feb 2024	0.028	-0.001	-3.45%	0.03	0.031	0.028	14,652,706
13 Feb 2024	0.029	0.001	3.57%	0.028	0.033	0.028	26,062,022
12 Feb 2024	0.028	-0.003	-9.68%	0.031	0.032	0.027	18,851,256
11 Feb 2024	0.031	-0.004	-11.43%	0.034	0.035	0.03	15,116,627
08 Feb 2024	0.035	-0.002	-5.41%	0.034	0.036	0.0335	12,269,724

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones