Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 12.9533678756 | 1.93 | 2.49 | 1.93 | 323987 | 2.29374685 | DE |
| 4 | 0.48 | 28.2352941176 | 1.7 | 2.49 | 1.565 | 152221 | 1.93065396 | DE |
| 12 | -0.17 | -7.23404255319 | 2.35 | 2.49 | 1.565 | 136312 | 1.9301149 | DE |
| 26 | -0.28 | -11.3821138211 | 2.46 | 3.1 | 1.565 | 150707 | 2.19299575 | DE |
| 52 | -0.71 | -24.5674740484 | 2.89 | 3.88 | 1.565 | 159004 | 2.53086303 | DE |
| 156 | 0.58 | 36.25 | 1.6 | 3.88 | 1.45 | 184135 | 2.39636103 | DE |
| 260 | 0.58 | 36.25 | 1.6 | 3.88 | 1.45 | 184135 | 2.39636103 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745302500 | 2.2 | -0.05 | -2.22 | 2.3 | 2.3 | 2.14 | 243130 |
| 1744870500 | 2.25 | -0.12 | -5.06 | 2.4 | 2.47 | 2.2 | 243462 |
| 1744784100 | 2.37 | 0.09 | 3.95 | 2.23 | 2.49 | 2.2 | 229614 |
| 1744697700 | 2.2799999 | 0.38 | 20.00 | 1.93 | 2.4 | 1.93 | 498885 |
| 1744611300 | 1.9 | 0.13 | 7.04 | 1.83 | 1.965 | 1.83 | 116963 |
| 1744352100 | 1.775 | 0.03 | 1.72 | 1.8 | 1.8 | 1.71 | 34938 |
| 1744265700 | 1.745 | 0.08 | 4.80 | 1.8275 | 1.84 | 1.72 | 38254 |
| 1744179300 | 1.665 | -0.17 | -9.26 | 1.825 | 1.825 | 1.65 | 70074 |
| 1744092900 | 1.835 | 0.18 | 10.88 | 1.75 | 1.905 | 1.735 | 134497 |
| 1744006500 | 1.655 | -0.04 | -2.07 | 1.7 | 1.7 | 1.565 | 182729 |
| 1743743700 | 1.69 | -0.05 | -2.87 | 1.72 | 1.79 | 1.65 | 135229 |
| 1743657300 | 1.74 | -0.06 | -3.33 | 1.76 | 1.78 | 1.67 | 209331 |
| 1743570900 | 1.8 | -0.11 | -5.76 | 1.92 | 1.96 | 1.8 | 131187 |
| 1743484500 | 1.91 | 0.19 | 11.05 | 1.755 | 1.92 | 1.755 | 101438 |
| 1743398100 | 1.72 | -0.04 | -1.99 | 1.88 | 1.88 | 1.695 | 174222 |
| 1743138900 | 1.755 | 0.04 | 2.33 | 1.71 | 1.79 | 1.7 | 85431 |
| 1743052500 | 1.715 | -0.02 | -1.15 | 1.775 | 1.795 | 1.7 | 211970 |
| 1742966100 | 1.735 | 0.04 | 2.06 | 1.74 | 1.825 | 1.705 | 95163 |
| 1742879700 | 1.7 | 0 | 0.00 | 1.7 | 1.78 | 1.7 | 63585 |
| 1742793300 | 1.7 | -0.14 | -7.36 | 1.81 | 1.84 | 1.695 | 180783 |
| 1742534100 | 1.835 | 0 | 0.27 | 1.81 | 1.84 | 1.79 | 87708 |
| 1742447700 | 1.83 | 0.09 | 4.87 | 1.82 | 1.87 | 1.81 | 28796 |
| 1742361300 | 1.745 | -0.13 | -6.68 | 1.805 | 1.885 | 1.725 | 68206 |
| 1742274900 | 1.87 | 0.08 | 4.18 | 1.88 | 1.895 | 1.79 | 104727 |
| 1742188500 | 1.795 | 0.09 | 4.97 | 1.75 | 1.82 | 1.695 | 116662 |
| 1741929300 | 1.71 | -0.01 | -0.29 | 1.715 | 1.735 | 1.6975 | 77818 |
| 1741842900 | 1.715 | 0.04 | 2.39 | 1.7 | 1.745 | 1.66 | 174932 |
| 1741756500 | 1.675 | 0.01 | 0.75 | 1.76 | 1.76 | 1.6 | 295936 |
| 1741670100 | 1.6625 | -0.15 | -8.28 | 1.78 | 1.785 | 1.6625 | 50953 |
| 1741583700 | 1.8125 | -0.12 | -6.09 | 1.94 | 1.945 | 1.8 | 337818 |
| 1741324500 | 1.93 | 0.04 | 2.39 | 1.85 | 1.94 | 1.85 | 70743 |
| 1741238100 | 1.885 | 0.22 | 12.87 | 1.6399999 | 1.935 | 1.6399999 | 208756 |
| 1741151700 | 1.67 | -0.03 | -1.76 | 1.65 | 1.7 | 1.605 | 56709 |
| 1741065300 | 1.7 | -0.14 | -7.36 | 1.815 | 1.815 | 1.67 | 191238 |
| 1740978900 | 1.835 | 0.02 | 1.38 | 1.8375 | 1.845 | 1.81 | 105602 |
| 1740719700 | 1.81 | -0.08 | -3.98 | 1.85 | 1.85 | 1.81 | 54672 |
| 1740633300 | 1.885 | 0.04 | 2.45 | 1.84 | 1.885 | 1.81 | 44807 |
| 1740546900 | 1.84 | -0.03 | -1.60 | 1.89 | 1.89 | 1.805 | 49996 |
| 1740460500 | 1.87 | 0.02 | 0.81 | 1.88 | 1.905 | 1.82 | 102406 |
| 1740374100 | 1.855 | -0.05 | -2.37 | 1.95 | 1.95 | 1.82 | 73061 |
| 1740114900 | 1.9 | -0.09 | -4.52 | 2.02 | 2.12 | 1.885 | 61867 |
| 1740028500 | 1.99 | 0.08 | 4.33 | 1.88 | 2.04 | 1.87 | 79173 |
| 1739942100 | 1.9075 | -0.06 | -3.17 | 1.99 | 1.99 | 1.83 | 589567 |
| 1739855700 | 1.97 | 0 | 0.25 | 1.95 | 2.04 | 1.915 | 78239 |
| 1739769300 | 1.965 | -0.04 | -1.75 | 2.065 | 2.065 | 1.94 | 145519 |
| 1739510100 | 2 | -0.01 | -0.50 | 2.0299999 | 2.14 | 2 | 83792 |
| 1739423700 | 2.0099999 | 0 | 0.00 | 2.04 | 2.08 | 1.995 | 104635 |
| 1739337300 | 2.0099999 | -0.02 | -0.99 | 2.0299999 | 2.04 | 1.925 | 54173 |
| 1739250900 | 2.0299999 | -0.15 | -6.88 | 2.17 | 2.17 | 2.0299999 | 120864 |
| 1739164500 | 2.18 | -0.07 | -3.11 | 2.25 | 2.25 | 2.12 | 186881 |
| 1738905300 | 2.25 | 0.03 | 1.35 | 2.245 | 2.2799999 | 2.22 | 45597 |
| 1738818900 | 2.22 | 0.03 | 1.37 | 2.23 | 2.27 | 2.21 | 11664 |
| 1738732500 | 2.19 | 0.07 | 3.30 | 2.12 | 2.2799999 | 2.12 | 191634 |
| 1738646100 | 2.12 | -0.09 | -4.07 | 2.16 | 2.2 | 2.08 | 226481 |
| 1738559700 | 2.21 | 0.04 | 1.61 | 2.15 | 2.21 | 2.15 | 186199 |
| 1738300500 | 2.175 | 0.03 | 1.64 | 2.16 | 2.18 | 2.12 | 42435 |
| 1738214100 | 2.14 | -0.12 | -5.31 | 2.25 | 2.2599999 | 2.095 | 215620 |
| 1738127700 | 2.2599999 | 0.01 | 0.44 | 2.2799999 | 2.31 | 2.2 | 104643 |
| 1738041300 | 2.25 | -0.08 | -3.43 | 2.35 | 2.36 | 2.17 | 138894 |
| 1737695700 | 2.33 | 0.11 | 4.95 | 2.34 | 2.37 | 2.22 | 144184 |
| 1737609300 | 2.22 | -0.17 | -6.92 | 2.36 | 2.38 | 2.22 | 200192 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
