Lms Capital (LMS) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Lms Capital Plc (LMS)
Lms Capital Plc (LMS) Operaciones

Lms Capital Plc (LMS)

22.80

0.40

(1.79%)

Cerrado 28 Marzo 10:30AM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 19,522

Neutral: 19,958

Venta: 11,725

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:05:07	1.35	1	Odd lot	Compra	1.29	1.40		51,205	556	nasd
14:05:07	1.35	1	Odd lot	Compra	1.29	1.40		51,204	555	nasd
14:00:00	1.35	407			1.33	1.35		51,203	554	nasd
14:00:00	1.35	407		Compra	1.33	1.35		51,203	553	nasd
14:00:00	1.348	233			1.33	1.35		50,796	552	nasd
13:59:52	1.348	233		Compra	1.33	1.35		50,796	551	nasd
13:59:50	1.33	13	Odd lot	Venta	1.33	1.35		50,563	550	nasd
13:59:49	1.33	26	Odd lot	Venta	1.33	1.35		50,550	549	nasd
13:59:46	1.33	23	Odd lot	Venta	1.33	1.35		50,524	548	nasd
13:59:46	1.33	1	Odd lot	Venta	1.33	1.35		50,501	547	nasd
13:59:46	1.33	1	Odd lot	Venta	1.33	1.35		50,500	546	nasd
13:59:44	1.33	22	Odd lot	Venta	1.33	1.35		50,499	545	nasd
13:59:42	1.33	30	Odd lot	Venta	1.33	1.35		50,477	544	nasd
13:59:39	1.33	19	Odd lot	Venta	1.33	1.35		50,447	543	nasd
13:59:37	1.33	15	Odd lot	Venta	1.33	1.35		50,428	542	nasd
13:59:37	1.33	9	Odd lot	Venta	1.33	1.35		50,413	541	nasd
13:59:35	1.33	19	Odd lot	Venta	1.33	1.35		50,404	540	nasd
13:59:33	1.33	16	Odd lot	Venta	1.33	1.35		50,385	539	nasd
13:59:31	1.33	37	Odd lot	Venta	1.33	1.35		50,369	538	nasd
13:59:26	1.33	19	Odd lot	Venta	1.33	1.35		50,332	537	nasd
13:59:23	1.33	17	Odd lot	Venta	1.34	1.35		50,313	536	nasd
13:59:23	1.34	1	Odd lot	Venta	1.34	1.35		50,296	535	nasd
13:59:21	1.34	8	Odd lot	Venta	1.34	1.35		50,295	534	nasd
13:59:21	1.34	14	Odd lot	Venta	1.34	1.35		50,287	533	nasd
13:59:18	1.34	38	Odd lot	Venta	1.34	1.35		50,273	532	nasd
13:58:40	1.34	6	Odd lot	Venta	1.34	1.35		50,235	531	nasd
13:58:34	1.34	5	Odd lot	Venta	1.34	1.35		50,229	530	nasd
13:58:30	1.34	7	Odd lot	Venta	1.34	1.35		50,224	529	nasd
13:58:22	1.34	7	Odd lot	Venta	1.34	1.35		50,217	528	nasd
13:58:15	1.34	6	Odd lot	Venta	1.34	1.35		50,210	527	nasd
13:58:06	1.34	6	Odd lot	Venta	1.34	1.35		50,204	526	nasd
13:57:57	1.34	5	Odd lot	Venta	1.34	1.35		50,198	525	nasd
13:57:48	1.34	5	Odd lot	Venta	1.34	1.35		50,193	524	nasd
13:57:38	1.34	5	Odd lot	Venta	1.34	1.35		50,188	523	nasd
13:57:28	1.34	5	Odd lot	Venta	1.34	1.35		50,183	522	nasd
13:57:18	1.34	6	Odd lot	Venta	1.34	1.35		50,178	521	nasd
13:57:09	1.34	5	Odd lot	Venta	1.34	1.35		50,172	520	nasd
13:56:59	1.34	8	Odd lot	Venta	1.34	1.35		50,167	519	nasd
13:56:40	1.34	5	Odd lot	Venta	1.34	1.35		50,159	518	nasd
13:56:31	1.34	8	Odd lot	Venta	1.34	1.35		50,154	517	nasd
13:56:11	1.34	9	Odd lot	Venta	1.34	1.35		50,146	516	nasd
13:55:52	1.34	3	Odd lot	Venta	1.34	1.35		50,137	515	nasd
13:55:52	1.34	6	Odd lot	Venta	1.34	1.35		50,134	514	nasd
13:55:34	1.34	7	Odd lot	Venta	1.34	1.35		50,128	513	nasd
13:55:28	1.35	2	Odd lot	Compra	1.34	1.35		50,121	512	nasd
13:54:57	1.35	2	Odd lot	Compra	1.34	1.35		50,119	511	nasd
13:54:39	1.34	3	Odd lot	Venta	1.34	1.35		50,117	510	nasd
13:54:37	1.34	8	Odd lot	Venta	1.34	1.35		50,114	509	nasd
13:54:27	1.34	8	Odd lot	Venta	1.34	1.35		50,106	508	nasd
13:54:17	1.34	8	Odd lot	Venta	1.34	1.35		50,098	507	nasd
13:54:08	1.34	4	Odd lot	Venta	1.34	1.35		50,090	506	nasd
13:54:08	1.34	5	Odd lot	Venta	1.34	1.35		50,086	505	nasd
13:53:53	1.34	7	Odd lot	Venta	1.34	1.35		50,081	504	nasd
13:53:34	1.34	6	Odd lot	Venta	1.34	1.35		50,074	503	nasd
13:53:15	1.34	7	Odd lot	Venta	1.34	1.35		50,068	502	nasd
13:52:56	1.34	6	Odd lot	Venta	1.34	1.35		50,061	501	nasd
13:52:37	1.34	6	Odd lot	Venta	1.34	1.35		50,055	500	nasd
13:52:19	1.34	6	Odd lot	Venta	1.34	1.35		50,049	499	nasd
13:52:00	1.34	6	Odd lot	Venta	1.34	1.35		50,043	498	nasd
13:51:42	1.34	6	Odd lot	Venta	1.34	1.35		50,037	497	nasd
13:51:22	1.34	6	Odd lot	Venta	1.34	1.35		50,031	496	nasd
13:51:02	1.34	6	Odd lot	Venta	1.34	1.35		50,025	495	nasd
13:50:47	1.34	7	Odd lot	Venta	1.34	1.35		50,019	494	nasd
13:50:32	1.34	6	Odd lot	Venta	1.34	1.35		50,012	493	nasd
13:50:17	1.34	8	Odd lot	Venta	1.34	1.35		50,006	492	nasd
13:50:01	1.35	28	Odd lot	Compra	1.34	1.35		49,998	491	nasd
13:49:58	1.34	8	Odd lot	Venta	1.34	1.35		49,970	490	nasd
13:49:19	1.34	9	Odd lot	Venta	1.34	1.35		49,962	489	nasd
13:48:32	1.34	8	Odd lot	Venta	1.34	1.35		49,953	488	nasd
13:47:54	1.34	9	Odd lot	Venta	1.34	1.35		49,945	487	nasd
13:47:06	1.34	9	Odd lot	Venta	1.34	1.35		49,936	486	nasd
13:46:21	1.34	4	Odd lot	Venta	1.34	1.35		49,927	485	nasd
13:46:20	1.34	73	Odd lot	Venta	1.34	1.35		49,923	484	nasd
13:46:01	1.345	300			1.34	1.35		49,850	483	nasd
13:44:39	1.34	4	Odd lot	Venta	1.34	1.35		49,550	482	nasd
13:44:26	1.34	7	Odd lot	Venta	1.34	1.35		49,546	481	nasd
13:44:07	1.34	1	Odd lot	Venta	1.34	1.35		49,539	480	nasd
13:43:57	1.34	2	Odd lot	Venta	1.34	1.35		49,538	479	nasd
13:43:50	1.34	2	Odd lot	Venta	1.34	1.35		49,536	478	nasd
13:43:43	1.34	2	Odd lot	Venta	1.34	1.35		49,534	477	nasd
13:43:36	1.34	2	Odd lot	Venta	1.34	1.35		49,532	476	nasd
13:43:29	1.34	64	Odd lot	Venta	1.34	1.35		49,530	475	nasd
13:43:29	1.34	77	Odd lot	Venta	1.34	1.35		49,466	474	nasd
13:43:29	1.34	100		Venta	1.34	1.35		49,389	473	nasd
13:43:29	1.34	77	Odd lot	Venta	1.34	1.35		49,289	472	nasd
13:43:29	1.34	41	Odd lot	Venta	1.34	1.35		49,212	471	nasd
13:43:29	1.34	6	Odd lot	Venta	1.34	1.35		49,171	470	nasd
13:43:00	1.34	6	Odd lot	Venta	1.34	1.35		49,165	469	nasd
13:42:26	1.34	2	Odd lot	Venta	1.34	1.35		49,159	468	nasd
13:42:24	1.34	11	Odd lot		1.33	1.35		49,157	467	nasd
13:42:24	1.34	1	Odd lot		1.33	1.35		49,146	466	nasd
13:42:18	1.34	2	Odd lot		1.33	1.35		49,145	465	nasd
13:42:08	1.34	2	Odd lot		1.33	1.35		49,143	464	nasd
13:41:54	1.34	2	Odd lot		1.33	1.35		49,141	463	nasd
13:41:44	1.34	2	Odd lot		1.33	1.35		49,139	462	nasd
13:41:35	1.34	2	Odd lot		1.33	1.35		49,137	461	nasd
13:41:25	1.34	2	Odd lot		1.33	1.35		49,135	460	nasd
13:41:13	1.34	2	Odd lot		1.33	1.35		49,133	459	nasd
13:41:03	1.34	2	Odd lot		1.33	1.35		49,131	458	nasd
13:40:53	1.34	2	Odd lot		1.33	1.35		49,129	457	nasd

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [20:06:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:06:57] Language: en-US
OKAY: [20:06:57] Cookies are enabled
OKAY: [20:06:57] Browser supports RequestAnimationFrame
OKAY: [20:06:57] Browser supports the WebScoket API
INFO: [20:06:57] Starting session (trades) for guest
INFO: [20:06:57] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [20:06:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ALMS
- feedSymbol = L%5ELMS
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:06:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:06:57] Streamer WS Hostname: d998627981d8
INFO: [20:06:57] Starting the trades app
INFO: [20:06:57] [START]: Symbol loook up for L^LMS
INFO: [20:06:57] [FINSH]: Symbol loook up for L^LMS
INFO: [20:06:57] Loaded configuration for trades
INFO: [20:06:57] Creating trades table...
INFO: [20:06:57] Starting trades table for NASDAQ:FPAY without montage
INFO: [20:06:58] lo-streamer/1/dist-swarm
INFO: [20:06:58] lo-streamer/1/dist-swarm
INFO: [20:06:58] lo-streamer/1/dist-swarm
INFO: [20:06:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:06:57] Language: en-US
OKAY: [20:06:57] Cookies are enabled
OKAY: [20:06:57] Browser supports RequestAnimationFrame
OKAY: [20:06:57] Browser supports the WebScoket API
INFO: [20:06:57] Starting session (trades) for guest
INFO: [20:06:57] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [20:06:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ALMS
- feedSymbol = L%5ELMS
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:06:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:06:57] Streamer WS Hostname: d998627981d8
INFO: [20:06:57] Starting the trades app
INFO: [20:06:57] [START]: Symbol loook up for L^LMS
INFO: [20:06:57] [FINSH]: Symbol loook up for L^LMS
INFO: [20:06:57] Loaded configuration for trades
INFO: [20:06:57] Creating trades table...
INFO: [20:06:57] Starting trades table for NASDAQ:FPAY without montage
INFO: [20:06:58] lo-streamer/1/dist-swarm
INFO: [20:06:58] lo-streamer/1/dist-swarm
INFO: [20:06:58] lo-streamer/1/dist-swarm