Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.76991150442 | 22.6 | 23 | 22.6 | 3096 | 23 | DE |
| 4 | 1.4 | 6.73076923077 | 20.8 | 23.4 | 20.5 | 46002 | 22.28763567 | DE |
| 12 | 6.5 | 41.4012738854 | 15.7 | 23.4 | 15 | 81548 | 20.12279393 | DE |
| 26 | 4.35 | 24.3697478992 | 17.85 | 23.4 | 15 | 49546 | 19.34553827 | DE |
| 52 | 5 | 29.0697674419 | 17.2 | 23.4 | 15 | 31910 | 19.18760385 | DE |
| 156 | -13.1 | -37.1104815864 | 35.3 | 35.3 | 15 | 22380 | 21.58941369 | DE |
| 260 | -8.2 | -26.9736842105 | 30.4 | 37.8 | 15 | 20279 | 25.39930252 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745339400 | 22.2 | -0.8 | -3.48 | 22.2 | 22.2 | 22.2 | 0 |
| 1744907400 | 23 | 0.4 | 1.77 | 23 | 23 | 23 | 9287 |
| 1744821000 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1744734600 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1744648200 | 22.6 | 0.6 | 2.73 | 22.6 | 22.6 | 22.6 | 1 |
| 1744389000 | 22 | 0 | 0.00 | 21 | 22 | 21 | 17 |
| 1744302600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 3 |
| 1744216200 | 22 | 0.2 | 0.92 | 22 | 22 | 22 | 4420 |
| 1744129800 | 21.8 | 0.5 | 2.35 | 20.6 | 21.8 | 20.6 | 186 |
| 1744043400 | 21.3 | -1.3 | -5.75 | 21.3 | 21.3 | 21.3 | 17004 |
| 1743784200 | 22.6 | -0.1 | -0.44 | 22.2 | 23.1 | 22.1 | 46380 |
| 1743697800 | 22.7 | 0.4 | 1.79 | 22.7 | 22.7 | 22.7 | 0 |
| 1743611400 | 22.3 | -0.2 | -0.89 | 22.3 | 22.3 | 22.3 | 0 |
| 1743525000 | 22.5 | 0.9 | 4.17 | 22.5 | 22.5 | 22.5 | 76788 |
| 1743438600 | 21.6 | -1.2 | -5.26 | 22.2 | 22.2 | 21.6 | 2131 |
| 1743183000 | 22.8 | 0.4 | 1.79 | 23.4 | 23.4 | 22.8 | 310887 |
| 1743096600 | 22.4 | 0.1 | 0.45 | 22.4 | 22.4 | 22.4 | 2538 |
| 1743010200 | 22.3 | 1.8 | 8.78 | 20.8 | 22.3 | 20.8 | 272852 |
| 1742923800 | 20.5 | -0.2 | -0.97 | 20.8 | 20.8 | 20.5 | 85533 |
| 1742837400 | 20.7 | 0.2 | 0.98 | 20.2 | 20.8 | 20 | 252401 |
| 1742578200 | 20.5 | -0.6 | -2.84 | 20.5 | 20.5 | 20.5 | 10026 |
| 1742491800 | 21.1 | 0.3 | 1.44 | 21.1 | 21.1 | 21.1 | 52420 |
| 1742405400 | 20.8 | 0.1 | 0.48 | 20.8 | 20.8 | 20.8 | 5112 |
| 1742319000 | 20.7 | -0.5 | -2.36 | 20.7 | 20.7 | 20.7 | 0 |
| 1742232600 | 21.2 | -0.2 | -0.93 | 21.2 | 21.2 | 21.2 | 100773 |
| 1741973400 | 21.4 | 0 | 0.00 | 22.4 | 22.4 | 20.4 | 622138 |
| 1741887000 | 21.4 | 3 | 16.30 | 19.9 | 23 | 19.9 | 840631 |
| 1741800600 | 18.4 | -0.2 | -1.08 | 18.4 | 18.4 | 18.4 | 421 |
| 1741714200 | 18.6 | -0.2 | -1.06 | 17.6 | 18.6 | 17.6 | 5866 |
| 1741627800 | 18.8 | -0.25 | -1.31 | 18.8 | 18.8 | 18.8 | 1924 |
| 1741368600 | 19.05 | 0.85 | 4.67 | 19.05 | 19.05 | 19.05 | 4137 |
| 1741282200 | 18.2 | -0.6 | -3.19 | 18.4 | 18.4 | 18.2 | 67342 |
| 1741195800 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 200000 |
| 1741109400 | 18.8 | -0.1 | -0.53 | 18.8 | 18.8 | 18.8 | 4460 |
| 1741023000 | 18.9 | 0.1 | 0.53 | 18.9 | 18.9 | 18.9 | 0 |
| 1740763800 | 18.8 | -0.1 | -0.53 | 18.8 | 18.8 | 18.8 | 0 |
| 1740677400 | 18.9 | -0.1 | -0.53 | 18.9 | 18.9 | 18.9 | 1 |
| 1740591000 | 19 | -0.35 | -1.81 | 19 | 19 | 19 | 100000 |
| 1740504600 | 19.35 | 0.45 | 2.38 | 19.35 | 19.35 | 19.35 | 2644 |
| 1740418200 | 18.9 | -0.7 | -3.57 | 18.6 | 18.9 | 18.6 | 5000 |
| 1740159000 | 19.6 | 0.3 | 1.55 | 18.8 | 19.6 | 18.6 | 11500 |
| 1740072600 | 19.3 | 0.85 | 4.61 | 18.2 | 19.3 | 18.2 | 90346 |
| 1739986200 | 18.45 | 0 | 0.00 | 18.2 | 18.45 | 18.2 | 66033 |
| 1739899800 | 18.45 | -0.1 | -0.54 | 18.45 | 18.45 | 18.45 | 2007 |
| 1739813400 | 18.55 | 0.2 | 1.09 | 18.4 | 18.55 | 18.4 | 239221 |
| 1739554200 | 18.35 | 0 | 0.00 | 17.6 | 18.9 | 17.6 | 60007 |
| 1739467800 | 18.35 | 2.8 | 18.01 | 16.8 | 18.7 | 16.8 | 766127 |
| 1739381400 | 15.55 | -0.35 | -2.20 | 15 | 15.55 | 15 | 13804 |
| 1739295000 | 15.9 | -0.55 | -3.34 | 15.9 | 15.9 | 15.9 | 31448 |
| 1739208600 | 16.45 | 0 | 0.00 | 15.4 | 16.45 | 15.4 | 15249 |
| 1738949400 | 16.45 | 0.5 | 3.13 | 15.6 | 16.45 | 15.4 | 74210 |
| 1738863000 | 15.95 | -0.4 | -2.45 | 15.95 | 15.95 | 15.95 | 4777 |
| 1738776600 | 16.35 | 0.7 | 4.47 | 16.35 | 16.35 | 16.35 | 0 |
| 1738690200 | 15.65 | -1.05 | -6.29 | 15.5 | 15.65 | 15.5 | 5535 |
| 1738603800 | 16.7 | -0.2 | -1.18 | 16.1 | 16.7 | 15.3 | 207403 |
| 1738344600 | 16.9 | 0.1 | 0.60 | 16.9 | 16.9 | 16.9 | 6874 |
| 1738258200 | 16.8 | -0.2 | -1.18 | 16.6 | 16.8 | 16.6 | 3000 |
| 1738171800 | 17 | 0 | 0.00 | 16.1 | 17 | 16.1 | 7420 |
| 1738085400 | 17 | 0.5 | 3.03 | 15.7 | 17 | 15.7 | 21503 |
| 1737999000 | 16.5 | -0.2 | -1.20 | 17 | 18 | 15.7 | 229997 |
| 1737739800 | 16.7 | -0.05 | -0.30 | 16.7 | 16.7 | 16.7 | 0 |
| 1737653400 | 16.75 | 0.5 | 3.08 | 15.6 | 16.75 | 15.6 | 456 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
