ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0.38
0.00
(0.00%)
Cerrado 31 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.01-2.56410256410.390.40.38657580.38855617DE
4-0.04-9.523809523810.420.4250.3625938730.38686511DE
12-0.095-200.4750.520.3625861940.43047018DE
260.3737000.010.550.0097138350.05889945DE
520.3662614.285714290.0140.550.00940769160.01589998DE
1560.35514200.0250.550.00974233040.01462753DE
2600.37694000.0040.550.003116578700.01941318DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431389000.39500.000.390.3950.3945346
17430525000.3950.0051.280.390.3950.3952112
17429661000.390.0051.300.390.390.38538929
17428797000.38500.000.40.40.38557183
17427933000.385-0.005-1.280.390.390.38135218
17425341000.3900.000.40.40.3930084
17424477000.3900.000.40999990.40999990.3913193
17423613000.390.012.630.390.390.385156426
17422749000.3800.000.3850.390.3875955
17421885000.380.012.700.380.3850.3899701
17419293000.3700.000.370.380.3741448
17418429000.3700.000.370.3750.36556821
17417565000.37-0.005-1.330.3750.380.3753689
17416701000.375-0.025-6.250.40.40.3625220506
17415837000.40.025.260.380.40.3846775
17413245000.38-0.015-3.800.3950.3950.38203299
17412381000.395-0.005-1.250.40.40.395119625
17411517000.40.012.560.40.40.3940978
17410653000.39-0.025-6.020.40999990.40999990.375260184
17409789000.415-0.01-2.350.420.4250.415129989
17407197000.4250.00250.590.420.4250.42102217
17406333000.4225-0.0025-0.590.4250.430.4212433
17405469000.4250.01500013.660.440.440.42173433
17404605000.409999900.000.40999990.4150.409999929316
17403741000.4099999-0.01-2.380.420.420.4099999152672
17401149000.420.01000012.440.4150.42250.41570722
17400285000.409999900.000.40999990.420.409999912889
17399421000.409999900.000.40999990.41750.409999980327
17398557000.4099999-0.01-2.380.420.420.409999954137
17397693000.42-0.02-4.550.440.440.42230753
17395101000.4400.000.440.4450.4462656
17394237000.44-0.005-1.120.4450.4450.44162254
17393373000.44500.000.4450.450.44529367
17392509000.44500.000.450.450.44564892
17391645000.445-0.005-1.110.4450.450.445180973
17389053000.45-0.015-3.230.470.470.44555398
17388189000.46500.000.470.470.4621692
17387325000.465-0.005-1.060.4750.4750.465178835
17386461000.47-0.005-1.050.4750.4750.46122784
17385597000.475-0.005-1.040.470.4750.4753829
17383005000.480.012.130.4750.480.47548705
17382141000.47-0.01-2.080.4750.480.4730655
17381277000.480.0051.050.4750.480.47550887
17380413000.47500.000.4750.4750.47524716
17376957000.475-0.005-1.040.4850.4850.47530838
17376093000.4800.000.480.480.4839453
17375229000.48-0.005-1.030.480.480.488998
17374365000.4850.0051.040.4850.4850.4877995
17373501000.4800.000.480.50.475250131
17370909000.4800.000.490.4950.4838960
17370045000.480.024.350.4750.4850.47528073
17369181000.46-0.035-7.070.4950.50.455175931
17368317000.495-0.02-3.880.5050.520.4984646
17367453000.5150.024.040.5150.520.51133615
17364861000.4950.024.210.4750.510.475150360
17363997000.47500.000.4750.490.47564036
17363133000.475-0.015-3.060.490.4950.47537553
17362269000.4900.000.4950.4950.4931567
17361405000.490.012.080.4750.490.47549304
17358813000.480.0255.490.4550.480.45595497
17357949000.4550.024.600.440.4550.44216095
17356176600.43500.000.440.4450.43510446

BRK Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock