ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0.39
0.00
(0.00%)
Cerrado 22 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.025.405405405410.370.40.365860700.38135139DE
4-0.02-4.878048780490.410.440.36251029540.39517712DE
12-0.06-13.33333333330.450.520.3625912240.43571855DE
260.3814233.333333330.0090.550.00915382240.03206824DE
520.37831500.0120.550.00944416960.01550322DE
1560.36615250.0240.550.00976642110.01491207DE
2600.38696500.0040.550.002116695730.01938724DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425341000.3900.000.40.40.3930084
17424477000.3900.000.40999990.40999990.3913193
17423613000.390.012.630.390.390.385156426
17422749000.3800.000.3850.390.3875955
17421885000.380.012.700.380.3850.3899701
17419293000.3700.000.370.380.3741448
17418429000.3700.000.370.3750.36556821
17417565000.37-0.005-1.330.3750.380.3753689
17416701000.375-0.025-6.250.40.40.3625220506
17415837000.40.025.260.380.40.3846775
17413245000.38-0.015-3.800.3950.3950.38203299
17412381000.395-0.005-1.250.40.40.395119625
17411517000.40.012.560.40.40.3940978
17410653000.39-0.025-6.020.40999990.40999990.375260184
17409789000.415-0.01-2.350.420.4250.415129989
17407197000.4250.00250.590.420.4250.42102217
17406333000.4225-0.0025-0.590.4250.430.4212433
17405469000.4250.01500013.660.440.440.42173433
17404605000.409999900.000.40999990.4150.409999929316
17403741000.4099999-0.01-2.380.420.420.4099999152672
17401149000.420.01000012.440.4150.42250.41570722
17400285000.409999900.000.40999990.420.409999912889
17399421000.409999900.000.40999990.41750.409999980327
17398557000.4099999-0.01-2.380.420.420.409999954137
17397693000.42-0.02-4.550.440.440.42230753
17395101000.4400.000.440.4450.4462656
17394237000.44-0.005-1.120.4450.4450.44162254
17393373000.44500.000.4450.450.44529367
17392509000.44500.000.450.450.44564892
17391645000.445-0.005-1.110.4450.450.445180973
17389053000.45-0.015-3.230.470.470.44555398
17388189000.46500.000.470.470.4621692
17387325000.465-0.005-1.060.4750.4750.465178835
17386461000.47-0.005-1.050.4750.4750.46122784
17385597000.475-0.005-1.040.470.4750.4753829
17383005000.480.012.130.4750.480.47548705
17382141000.47-0.01-2.080.4750.480.4730655
17381277000.480.0051.050.4750.480.47550887
17380413000.47500.000.4750.4750.47524716
17376957000.475-0.005-1.040.4850.4850.47530838
17376093000.4800.000.480.480.4839453
17375229000.48-0.005-1.030.480.480.488998
17374365000.4850.0051.040.4850.4850.4877995
17373501000.4800.000.480.50.475250131
17370909000.4800.000.490.4950.4838960
17370045000.480.024.350.4750.4850.47528073
17369181000.46-0.035-7.070.4950.50.455175931
17368317000.495-0.02-3.880.5050.520.4984646
17367453000.5150.024.040.5150.520.51133615
17364861000.4950.024.210.4750.510.475150360
17363997000.47500.000.4750.490.47564036
17363133000.475-0.015-3.060.490.4950.47537553
17362269000.4900.000.4950.4950.4931567
17361405000.490.012.080.4750.490.47549304
17358813000.480.0255.490.4550.480.45595497
17357949000.4550.024.600.440.4550.44216095
17356176600.43500.000.440.4450.43510446
17355357000.435-0.01-2.250.440.4450.43570756
17352765000.44500.000.450.450.44593560
17350140600.4450.012.300.4350.460.43581590
17349309000.4350.012.350.4250.440.425114057
17346717000.425-0.005-1.160.4250.430.42594355