Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 4.7619047619 | 0.735 | 0.75 | 0.735 | 69966 | 0.74060571 | DE |
| 4 | 0.03 | 4.05405405405 | 0.74 | 0.75 | 0.7 | 59636 | 0.73737603 | DE |
| 12 | 0.02 | 2.66666666667 | 0.75 | 0.77 | 0.7 | 39394 | 0.74240259 | DE |
| 26 | 0.07 | 10 | 0.7 | 0.785 | 0.695 | 49419 | 0.7520429 | DE |
| 52 | -0.09 | -10.4651162791 | 0.86 | 0.88 | 0.67 | 48502 | 0.76206092 | DE |
| 156 | -0.29 | -27.358490566 | 1.06 | 1.58 | 0.67 | 79017 | 1.00520024 | DE |
| 260 | 0.72 | 1440 | 0.05 | 1.58 | 0.034 | 221926 | 0.32423134 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742879700 | 0.75 | 0 | 0.00 | 0.74 | 0.75 | 0.74 | 97793 |
| 1742793300 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.75 | 11255 |
| 1742534100 | 0.74 | 0.005 | 0.68 | 0.735 | 0.74 | 0.735 | 34350 |
| 1742447700 | 0.735 | -0.005 | -0.68 | 0.735 | 0.735 | 0.735 | 175717 |
| 1742361300 | 0.74 | 0.005 | 0.68 | 0.735 | 0.74 | 0.735 | 30717 |
| 1742274900 | 0.735 | 0 | 0.00 | 0.74 | 0.74 | 0.735 | 20755 |
| 1742188500 | 0.735 | 0 | 0.00 | 0.74 | 0.74 | 0.735 | 30013 |
| 1741929300 | 0.735 | 0 | 0.00 | 0.735 | 0.74 | 0.735 | 101429 |
| 1741842900 | 0.735 | 0.005 | 0.68 | 0.73 | 0.735 | 0.73 | 108091 |
| 1741756500 | 0.73 | 0 | 0.00 | 0.74 | 0.74 | 0.725 | 81857 |
| 1741670100 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 6586 |
| 1741583700 | 0.73 | -0.015 | -2.01 | 0.74 | 0.74 | 0.7 | 117918 |
| 1741324500 | 0.745 | 0.005 | 0.68 | 0.74 | 0.745 | 0.74 | 2935 |
| 1741238100 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.7225 | 34036 |
| 1741151700 | 0.74 | 0 | 0.00 | 0.745 | 0.745 | 0.74 | 20378 |
| 1741065300 | 0.74 | -0.01 | -1.33 | 0.74 | 0.74 | 0.74 | 14329 |
| 1740978900 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.745 | 882 |
| 1740719700 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.7375 | 192691 |
| 1740633300 | 0.74 | 0 | 0.00 | 0.74 | 0.745 | 0.74 | 90873 |
| 1740546900 | 0.74 | 0 | 0.00 | 0.74 | 0.75 | 0.74 | 20113 |
| 1740460500 | 0.74 | -0.02 | -2.63 | 0.74 | 0.74 | 0.74 | 6589 |
| 1740374100 | 0.76 | 0 | 0.00 | 0.765 | 0.77 | 0.76 | 13685 |
| 1740114900 | 0.76 | 0.01 | 1.33 | 0.75 | 0.76 | 0.74 | 37146 |
| 1740028500 | 0.75 | -0.005 | -0.66 | 0.755 | 0.755 | 0.75 | 7647 |
| 1739942100 | 0.755 | 0.005 | 0.67 | 0.75 | 0.755 | 0.75 | 1799 |
| 1739855700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 115716 |
| 1739769300 | 0.75 | 0 | 0.00 | 0.755 | 0.755 | 0.745 | 313337 |
| 1739510100 | 0.75 | -0.005 | -0.66 | 0.75 | 0.75 | 0.73 | 25213 |
| 1739423700 | 0.755 | 0.005 | 0.67 | 0.755 | 0.755 | 0.755 | 33 |
| 1739337300 | 0.75 | 0 | 0.00 | 0.755 | 0.755 | 0.75 | 370 |
| 1739250900 | 0.75 | -0.005 | -0.66 | 0.755 | 0.755 | 0.75 | 59143 |
| 1739164500 | 0.755 | 0.03 | 4.14 | 0.75 | 0.755 | 0.7375 | 23753 |
| 1738905300 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 11336 |
| 1738818900 | 0.75 | -0.01 | -1.32 | 0.76 | 0.76 | 0.75 | 5059 |
| 1738732500 | 0.76 | 0.01 | 1.33 | 0.75 | 0.76 | 0.75 | 28759 |
| 1738646100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738559700 | 0.75 | -0.01 | -1.32 | 0.75 | 0.75 | 0.745 | 25800 |
| 1738300500 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 646 |
| 1738214100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 124 |
| 1738127700 | 0.76 | 0.005 | 0.66 | 0.76 | 0.76 | 0.76 | 8865 |
| 1738041300 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 87 |
| 1737695700 | 0.755 | 0.015 | 2.03 | 0.75 | 0.755 | 0.745 | 1752 |
| 1737609300 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1737522900 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.735 | 35625 |
| 1737436500 | 0.74 | 0.015 | 2.07 | 0.74 | 0.745 | 0.74 | 6200 |
| 1737350100 | 0.725 | -0.015 | -2.03 | 0.74 | 0.74 | 0.725 | 24719 |
| 1737090900 | 0.74 | 0 | 0.00 | 0.745 | 0.745 | 0.74 | 782 |
| 1737004500 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1736918100 | 0.74 | 0 | 0.00 | 0.74 | 0.745 | 0.74 | 15530 |
| 1736831700 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 3107 |
| 1736745300 | 0.74 | -0.015 | -1.99 | 0.74 | 0.74 | 0.74 | 3507 |
| 1736486100 | 0.755 | 0.015 | 2.03 | 0.755 | 0.755 | 0.75 | 2607 |
| 1736399700 | 0.74 | 0.01 | 1.37 | 0.735 | 0.745 | 0.735 | 21337 |
| 1736313300 | 0.73 | -0.01 | -1.35 | 0.74 | 0.74 | 0.725 | 26587 |
| 1736226900 | 0.74 | -0.01 | -1.33 | 0.74 | 0.74 | 0.74 | 8664 |
| 1736140500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 2890 |
| 1735881300 | 0.75 | 0 | 0.00 | 0.755 | 0.755 | 0.75 | 55126 |
| 1735794900 | 0.75 | 0.0025 | 0.33 | 0.75 | 0.75 | 0.75 | 80397 |
| 1735617660 | 0.7475 | 0.0075 | 1.01 | 0.74 | 0.7475 | 0.74 | 9051 |
| 1735535700 | 0.74 | 0 | 0.00 | 0.74 | 0.75 | 0.74 | 60681 |
| 1735276500 | 0.74 | 0 | 0.00 | 0.75 | 0.75 | 0.74 | 11836 |
| 1735014060 | 0.74 | -0.015 | -1.99 | 0.75 | 0.75 | 0.74 | 12022 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
