BSA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 9,176 |
09 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
08 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 6,126 |
07 May 2024 | 0.70 | 0.035 | 5.26% | 0.72 | 0.72 | 0.70 | 28,232 |
06 May 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0.00 |
03 May 2024 | 0.665 | -0.035 | -5.00% | 0.70 | 0.70 | 0.665 | 31,364 |
02 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 3,350 |
01 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 1,404 |
30 Abr 2024 | 0.70 | -0.02 | -2.78% | 0.70 | 0.70 | 0.70 | 688 |
29 Abr 2024 | 0.72 | 0.015 | 2.13% | 0.715 | 0.72 | 0.715 | 17,500 |
26 Abr 2024 | 0.705 | 0.05 | 7.63% | 0.685 | 0.705 | 0.685 | 105,927 |
24 Abr 2024 | 0.655 | 0.005 | 0.77% | 0.655 | 0.655 | 0.655 | 2,548 |
23 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 1,501 |
22 Abr 2024 | 0.65 | -0.005 | -0.76% | 0.66 | 0.66 | 0.65 | 25,001 |
19 Abr 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0.00 |
18 Abr 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 11,344 |
17 Abr 2024 | 0.655 | 0.005 | 0.77% | 0.655 | 0.655 | 0.655 | 646 |
16 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
15 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.655 | 0.65 | 1,481 |
12 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.655 | 0.655 | 0.65 | 10,974 |
11 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
10 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
09 Abr 2024 | 0.65 | 0.015 | 2.36% | 0.65 | 0.65 | 0.65 | 2,914 |
08 Abr 2024 | 0.635 | -0.04 | -5.93% | 0.65 | 0.65 | 0.635 | 20,171 |
05 Abr 2024 | 0.675 | -0.01 | -1.46% | 0.675 | 0.675 | 0.675 | 1 |
04 Abr 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 0.00 |
03 Abr 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 0.00 |
02 Abr 2024 | 0.685 | 0.005 | 0.74% | 0.685 | 0.685 | 0.685 | 1 |
28 Mar 2024 | 0.68 | 0.025 | 3.82% | 0.65 | 0.68 | 0.65 | 64,665 |
27 Mar 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 1,294 |
26 Mar 2024 | 0.655 | -0.005 | -0.76% | 0.66 | 0.66 | 0.655 | 14,476 |
25 Mar 2024 | 0.66 | 0.00 | 0.00% | 0.665 | 0.665 | 0.66 | 11,242 |
22 Mar 2024 | 0.66 | 0.00 | 0.00% | 0.665 | 0.665 | 0.66 | 19,106 |
21 Mar 2024 | 0.66 | -0.025 | -3.65% | 0.69 | 0.69 | 0.66 | 3,325 |
20 Mar 2024 | 0.685 | -0.01 | -1.44% | 0.685 | 0.685 | 0.685 | 5,395 |
19 Mar 2024 | 0.695 | -0.005 | -0.71% | 0.69 | 0.695 | 0.685 | 46,852 |
18 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
15 Mar 2024 | 0.70 | -0.02 | -2.78% | 0.715 | 0.715 | 0.685 | 41,885 |
14 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
13 Mar 2024 | 0.72 | -0.005 | -0.69% | 0.725 | 0.725 | 0.72 | 12,425 |
12 Mar 2024 | 0.725 | 0.025 | 3.57% | 0.69 | 0.725 | 0.685 | 29,584 |
11 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
07 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 4,632 |
06 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.705 | 0.705 | 0.70 | 7,868 |
05 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
04 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 3,516 |
03 Mar 2024 | 0.70 | -0.01 | -1.41% | 0.715 | 0.715 | 0.70 | 95,040 |
29 Feb 2024 | 0.71 | 0.01 | 1.43% | 0.71 | 0.72 | 0.71 | 14,302 |
28 Feb 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 689 |
27 Feb 2024 | 0.70 | 0.00 | 0.00% | 0.71 | 0.71 | 0.70 | 11,189 |
26 Feb 2024 | 0.70 | -0.015 | -2.10% | 0.715 | 0.715 | 0.70 | 9,602 |
25 Feb 2024 | 0.715 | 0.015 | 2.14% | 0.715 | 0.73 | 0.705 | 89,455 |
22 Feb 2024 | 0.70 | 0.09 | 14.75% | 0.63 | 0.72 | 0.63 | 115,156 |
21 Feb 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
20 Feb 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 4,190 |
19 Feb 2024 | 0.61 | -0.005 | -0.81% | 0.62 | 0.62 | 0.61 | 81,219 |
18 Feb 2024 | 0.615 | -0.015 | -2.38% | 0.625 | 0.63 | 0.61 | 29,698 |
15 Feb 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
14 Feb 2024 | 0.63 | -0.02 | -3.08% | 0.63 | 0.63 | 0.63 | 3,000 |
13 Feb 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
12 Feb 2024 | 0.65 | -0.03 | -4.41% | 0.67 | 0.67 | 0.65 | 25,000 |