US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Bsa Limited (BSA)
Bsa Limited (BSA) Histórico

BSA Bsa Limited

0.74

0.055 (8.03%)

27 May 2024 - Cerrado

Retrasado por 20 minutos

BSA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	0.685	-0.03	-4.20%	0.715	0.715	0.685	38,335
23 May 2024	0.715	0.00	0.00%	0.715	0.715	0.715	0.00
22 May 2024	0.715	0.00	0.00%	0.715	0.715	0.715	0.00
21 May 2024	0.715	-0.025	-3.38%	0.74	0.74	0.715	4,285
20 May 2024	0.74	0.00	0.00%	0.74	0.74	0.74	31,740
17 May 2024	0.74	0.00	0.00%	0.74	0.74	0.74	5,080
16 May 2024	0.74	0.04	5.71%	0.71	0.74	0.71	22,674
15 May 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
14 May 2024	0.70	0.00	0.00%	0.70	0.70	0.70	3,644
13 May 2024	0.70	0.00	0.00%	0.70	0.70	0.70	17,405
10 May 2024	0.70	0.00	0.00%	0.70	0.70	0.70	9,176
09 May 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
08 May 2024	0.70	0.00	0.00%	0.70	0.70	0.70	6,126
07 May 2024	0.70	0.035	5.26%	0.72	0.72	0.70	28,232
06 May 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0.00
03 May 2024	0.665	-0.035	-5.00%	0.70	0.70	0.665	31,364
02 May 2024	0.70	0.00	0.00%	0.70	0.70	0.70	3,350
01 May 2024	0.70	0.00	0.00%	0.70	0.70	0.70	1,404
30 Abr 2024	0.70	-0.02	-2.78%	0.70	0.70	0.70	688
29 Abr 2024	0.72	0.015	2.13%	0.715	0.72	0.715	17,500
26 Abr 2024	0.705	0.05	7.63%	0.685	0.705	0.685	105,927
24 Abr 2024	0.655	0.005	0.77%	0.655	0.655	0.655	2,548
23 Abr 2024	0.65	0.00	0.00%	0.65	0.65	0.65	1,501
22 Abr 2024	0.65	-0.005	-0.76%	0.66	0.66	0.65	25,001
19 Abr 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0.00
18 Abr 2024	0.655	0.00	0.00%	0.655	0.655	0.655	11,344
17 Abr 2024	0.655	0.005	0.77%	0.655	0.655	0.655	646
16 Abr 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00
15 Abr 2024	0.65	0.00	0.00%	0.65	0.655	0.65	1,481
12 Abr 2024	0.65	0.00	0.00%	0.655	0.655	0.65	10,974
11 Abr 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00
10 Abr 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00
09 Abr 2024	0.65	0.015	2.36%	0.65	0.65	0.65	2,914
08 Abr 2024	0.635	-0.04	-5.93%	0.65	0.65	0.635	20,171
05 Abr 2024	0.675	-0.01	-1.46%	0.675	0.675	0.675	1
04 Abr 2024	0.685	0.00	0.00%	0.685	0.685	0.685	0.00
03 Abr 2024	0.685	0.00	0.00%	0.685	0.685	0.685	0.00
02 Abr 2024	0.685	0.005	0.74%	0.685	0.685	0.685	1
28 Mar 2024	0.68	0.025	3.82%	0.65	0.68	0.65	64,665
27 Mar 2024	0.655	0.00	0.00%	0.655	0.655	0.655	1,294
26 Mar 2024	0.655	-0.005	-0.76%	0.66	0.66	0.655	14,476
25 Mar 2024	0.66	0.00	0.00%	0.665	0.665	0.66	11,242
22 Mar 2024	0.66	0.00	0.00%	0.665	0.665	0.66	19,106
21 Mar 2024	0.66	-0.025	-3.65%	0.69	0.69	0.66	3,325
20 Mar 2024	0.685	-0.01	-1.44%	0.685	0.685	0.685	5,395
19 Mar 2024	0.695	-0.005	-0.71%	0.69	0.695	0.685	46,852
18 Mar 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
15 Mar 2024	0.70	-0.02	-2.78%	0.715	0.715	0.685	41,885
14 Mar 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
13 Mar 2024	0.72	-0.005	-0.69%	0.725	0.725	0.72	12,425
12 Mar 2024	0.725	0.025	3.57%	0.69	0.725	0.685	29,584
11 Mar 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
07 Mar 2024	0.70	0.00	0.00%	0.70	0.70	0.70	4,632
06 Mar 2024	0.70	0.00	0.00%	0.705	0.705	0.70	7,868
05 Mar 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
04 Mar 2024	0.70	0.00	0.00%	0.70	0.70	0.70	3,516
03 Mar 2024	0.70	-0.01	-1.41%	0.715	0.715	0.70	95,040
29 Feb 2024	0.71	0.01	1.43%	0.71	0.72	0.71	14,302
28 Feb 2024	0.70	0.00	0.00%	0.70	0.70	0.70	689
27 Feb 2024	0.70	0.00	0.00%	0.71	0.71	0.70	11,189
26 Feb 2024	0.70	-0.015	-2.10%	0.715	0.715	0.70	9,602

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones