Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 1.93853427896 | 21.15 | 21.8 | 20.73 | 1726636 | 21.09912343 | DE |
| 4 | 2.41 | 12.5848563969 | 19.15 | 24.01 | 18.85 | 1491786 | 20.4235054 | DE |
| 12 | 0.42 | 1.98675496689 | 21.14 | 24.01 | 16 | 1377893 | 20.51483924 | DE |
| 26 | 1.3 | 6.41658440276 | 20.26 | 25.51 | 13 | 1549684 | 20.79811458 | DE |
| 52 | -1.3 | -5.68678915136 | 22.86 | 29.76 | 13 | 1587353 | 21.2676292 | DE |
| 156 | 2.55 | 13.4139926355 | 19.01 | 29.76 | 10.42 | 1692324 | 19.62292096 | DE |
| 260 | 6.99 | 47.9752916953 | 14.57 | 29.76 | 5.5 | 1927378 | 18.04519811 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738818900 | 21.13 | 0.16 | 0.76 | 21.32 | 21.32 | 21.03 | 998543 |
| 1738732500 | 20.97 | -0.03 | -0.14 | 21.11 | 21.24 | 20.97 | 1309169 |
| 1738646100 | 21 | -0.29 | -1.36 | 21.55 | 21.55 | 20.73 | 2237078 |
| 1738559700 | 21.29 | 0.06 | 0.28 | 21.25 | 21.8 | 21.065 | 1783869 |
| 1738300500 | 21.23 | 0.24 | 1.14 | 21.27 | 21.3 | 21.005 | 1711393 |
| 1738214100 | 20.99 | 0.14 | 0.67 | 21.15 | 21.34 | 20.82 | 1591673 |
| 1738127700 | 20.85 | 0.18 | 0.87 | 20.55 | 20.89 | 20.5 | 1727577 |
| 1738041300 | 20.67 | 0.64 | 3.20 | 20.31 | 20.9 | 20.01 | 2153128 |
| 1737695700 | 20.03 | -0.11 | -0.55 | 20.27 | 20.33 | 20 | 1062653 |
| 1737609300 | 20.14 | -0.41 | -2.00 | 20.41 | 20.46 | 19.99 | 1337607 |
| 1737522900 | 20.55 | -0.13 | -0.63 | 20.61 | 20.65 | 20.395 | 1562004 |
| 1737436500 | 20.68 | -0.02 | -0.10 | 20.7 | 20.83 | 20.55 | 1832545 |
| 1737350100 | 20.7 | 0.37 | 1.82 | 20.36 | 20.7 | 20.34 | 825479 |
| 1737090900 | 20.33 | 0.43 | 2.16 | 20.04 | 24.01 | 19 | 1665399 |
| 1737004500 | 19.9 | 0.09 | 0.45 | 20.2 | 20.2 | 19.87 | 1231469 |
| 1736918100 | 19.81 | 0.12 | 0.61 | 19.8 | 19.84 | 19.625 | 1180909 |
| 1736831700 | 19.69 | 0.65 | 3.41 | 19.35 | 19.71 | 19.23 | 1566151 |
| 1736745300 | 19.04 | -0.39 | -2.01 | 19.35 | 19.57 | 18.94 | 1482515 |
| 1736486100 | 19.43 | 0.4 | 2.10 | 19.33 | 19.46 | 19.09 | 1072734 |
| 1736399700 | 19.03 | -0.29 | -1.50 | 19.15 | 19.32 | 18.85 | 1010575 |
| 1736313300 | 19.32 | 0.21 | 1.10 | 18.9 | 19.47 | 18.9 | 1396878 |
| 1736226900 | 19.11 | 0.12 | 0.63 | 18.89 | 19.35 | 18.88 | 1506183 |
| 1736140500 | 18.99 | -0.02 | -0.11 | 19.07 | 19.09 | 18.87 | 1231167 |
| 1735881300 | 19.01 | 0.23 | 1.22 | 18.78 | 19.1 | 18.74 | 1386833 |
| 1735794900 | 18.78 | 0.09 | 0.48 | 18.7 | 22 | 18.65 | 1054168 |
| 1735617660 | 18.69 | -0.26 | -1.37 | 19.11 | 19.14 | 18.6 | 922887 |
| 1735535700 | 18.95 | -0.22 | -1.15 | 19.17 | 22.5 | 18.87 | 898395 |
| 1735276500 | 19.17 | -0.16 | -0.83 | 19.3 | 19.62 | 19.145 | 990535 |
| 1735014060 | 19.33 | -0.01 | -0.05 | 19.4 | 23.5 | 19.28 | 244355 |
| 1734930900 | 19.34 | 0.08 | 0.42 | 19.24 | 19.45 | 19.2 | 648398 |
| 1734671700 | 19.26 | -0.61 | -3.07 | 19.82 | 24.01 | 16 | 3430553 |
| 1734585300 | 19.87 | -0.14 | -0.70 | 19.34 | 21.5 | 19.34 | 2727351 |
| 1734498900 | 20.01 | -0.16 | -0.79 | 20.1 | 20.15 | 19.88 | 2046908 |
| 1734412500 | 20.17 | 0.19 | 0.95 | 19.5 | 20.26 | 19.5 | 1917393 |
| 1734326100 | 19.98 | -0.62 | -3.01 | 20.5 | 20.57 | 19.98 | 1557542 |
| 1734066900 | 20.6 | -0.3 | -1.44 | 20.56 | 20.7 | 20.3 | 1554032 |
| 1733980500 | 20.9 | -0.73 | -3.37 | 21.63 | 21.63 | 20.88 | 1786011 |
| 1733894100 | 21.63 | -0.53 | -2.39 | 22.11 | 22.25 | 21.575 | 1121825 |
| 1733807700 | 22.16 | 0.69 | 3.21 | 21.88 | 22.16 | 21.62 | 1099871 |
| 1733721300 | 21.47 | -0.13 | -0.60 | 21.51 | 21.59 | 21.365 | 1041036 |
| 1733462100 | 21.6 | -0.11 | -0.51 | 21.72 | 21.865 | 21.54 | 674636 |
| 1733375700 | 21.71 | -0.23 | -1.05 | 21.68 | 22.02 | 21.66 | 1168475 |
| 1733289300 | 21.94 | -0.19 | -0.86 | 21.94 | 22.16 | 21.77 | 1218486 |
| 1733202900 | 22.13 | -0.14 | -0.63 | 22.18 | 22.25 | 21.995 | 1019666 |
| 1733116500 | 22.27 | 0.08 | 0.36 | 22.19 | 22.42 | 22.15 | 712702 |
| 1732857300 | 22.19 | 0.07 | 0.32 | 22.25 | 22.29 | 21.94 | 1088203 |
| 1732770900 | 22.12 | 0.3 | 1.37 | 21.77 | 22.18 | 21.77 | 941958 |
| 1732684500 | 21.82 | -0.72 | -3.19 | 21.93 | 22.12 | 21.64 | 1651027 |
| 1732598100 | 22.54 | 1.28 | 6.02 | 21.45 | 22.8 | 21.4 | 1941857 |
| 1732511700 | 21.26 | -0.02 | -0.09 | 21.39 | 21.58 | 21.26 | 2360745 |
| 1732252500 | 21.28 | 0.2 | 0.95 | 21.32 | 24.01 | 20.5 | 1139711 |
| 1732166100 | 21.08 | 0.18 | 0.86 | 20.88 | 21.31 | 20.8 | 1159206 |
| 1732079700 | 20.9 | -0.34 | -1.60 | 21.11 | 22.5 | 20.8 | 1036917 |
| 1731993300 | 21.24 | 0.41 | 1.97 | 20.97 | 21.43 | 20.75 | 906553 |
| 1731906900 | 20.83 | -0.05 | -0.24 | 20.9 | 21.18 | 20.81 | 1099915 |
| 1731647700 | 20.88 | 0.27 | 1.31 | 20.76 | 20.91 | 20.7 | 1029294 |
| 1731561300 | 20.61 | -0.61 | -2.87 | 21.14 | 21.385 | 20.55 | 1106390 |
| 1731474900 | 21.22 | -0.65 | -2.97 | 21.68 | 21.74 | 21.17 | 1519341 |
| 1731388500 | 21.87 | 0.18 | 0.83 | 21.52 | 22.03 | 21.49 | 1249931 |
| 1731302100 | 21.69 | -0.65 | -2.91 | 22.19 | 22.26 | 21.58 | 1259277 |
| 1731042900 | 22.34 | -0.65 | -2.83 | 22.94 | 22.99 | 22.27 | 2281078 |
| 1730956500 | 22.99 | 1.2 | 5.51 | 22.46 | 23.2 | 22.42 | 5162345 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
