ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
24.73
0.45
( 1.85% )
Actualizado: 17:29:05
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.46-1.8261214767825.1925.31514169314624.48621197DE
44.1820.340632603420.5526.0514184527922.93316702DE
122.7912.716499544221.9426.0514154486921.27929938DE
263.9318.894230769220.826.0513154976721.24349251DE
521.074.5224006762523.6629.7613158457621.34833244DE
1565.2326.820512820519.529.7610.42168877419.73511285DE
26012.38100.2429149812.3529.765.5193328318.11567369DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174046050024.16-0.36-1.4524.3724.48241181694
174037410024.5150.150.5924.1624.7224.091308329
174011490024.37-0.07-0.2924.1825142134234
174002850024.44-0.34-1.3724.5924.6524.0151566871
173994210024.78-0.49-1.9425.1925.31524.672274600
173985570025.27-0.08-0.3225.5926.0524.613271897
173976930025.353.0613.7323.525.4122.354209630
173951010022.290.351.6022.1822.4522.121708844
173942370021.940.231.0621.522.11521.51102792
173933730021.71-0.19-0.8721.7921.9321.661696563
173925090021.9-0.05-0.2322.0822.3821.851470613
173916450021.950.391.8121.7622.36521.712629646
173890530021.560.432.0421.3121.6821.24990574
173881890021.130.160.7621.3221.3221.03998543
173873250020.97-0.03-0.1421.1121.2420.971309169
173864610021-0.29-1.3621.5521.5520.732237078
173855970021.290.060.2821.2521.821.0651783869
173830050021.230.241.1421.2721.321.0051711393
173821410020.990.140.6721.1521.3420.821591673
173812770020.850.180.8720.5520.8920.51727577
173804130020.670.643.2020.3120.920.012153128
173769570020.03-0.11-0.5520.2720.33201062653
173760930020.14-0.41-2.0020.4120.4619.991337607
173752290020.55-0.13-0.6320.6120.6520.3951562004
173743650020.68-0.02-0.1020.720.8320.551832545
173735010020.70.371.8220.3620.720.34825479
173709090020.330.432.1620.0424.01191665399
173700450019.90.090.4520.220.219.871231469
173691810019.810.120.6119.819.8419.6251180909
173683170019.690.653.4119.3519.7119.231566151
173674530019.04-0.39-2.0119.3519.5718.941482515
173648610019.430.42.1019.3319.4619.091072734
173639970019.03-0.29-1.5019.1519.3218.851010575
173631330019.320.211.1018.919.4718.91396878
173622690019.110.120.6318.8919.3518.881506183
173614050018.99-0.02-0.1119.0719.0918.871231167
173588130019.010.231.2218.7819.118.741386833
173579490018.780.090.4818.72218.651054168
173561766018.69-0.26-1.3719.1119.1418.6922887
173553570018.95-0.22-1.1519.1722.518.87898395
173527650019.17-0.16-0.8319.319.6219.145990535
173501406019.33-0.01-0.0519.423.519.28244355
173493090019.340.080.4219.2419.4519.2648398
173467170019.26-0.61-3.0719.8224.01163430553
173458530019.87-0.14-0.7019.3421.519.342727351
173449890020.01-0.16-0.7920.120.1519.882046908
173441250020.170.190.9519.520.2619.51917393
173432610019.98-0.62-3.0120.520.5719.981557542
173406690020.6-0.3-1.4420.5620.720.31554032
173398050020.9-0.73-3.3721.6321.6320.881786011
173389410021.63-0.53-2.3922.1122.2521.5751121825
173380770022.160.693.2121.8822.1621.621099871
173372130021.47-0.13-0.6021.5121.5921.3651041036
173346210021.6-0.11-0.5121.7221.86521.54674636
173337570021.71-0.23-1.0521.6822.0221.661168475
173328930021.94-0.19-0.8621.9422.1621.771218486
173320290022.13-0.14-0.6322.1822.2521.9951019666
173311650022.270.080.3622.1922.4222.15712702
173285730022.190.070.3222.2522.2921.941088203
173277090022.120.31.3721.7722.1821.77941958
173268450021.82-0.72-3.1921.9322.1221.641651027
173259810022.541.286.0221.4522.821.41941857

BSL Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock