Cotización Basler - BSL | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Basler AG (BSL) Cotización

Basler AG (BSL)

5.37

0.00

(0.00%)

Cerrado 19 Noviembre 3:00PM

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

5.37

Postura de Compra

5.41

Postura de Venta

5.67

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

5.15 Rango de 52 semanas 12.92

Capitalización de Mercado [m]

Precio Anterior

5.37

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

6,057

Acciones en circulación

29,833,531

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

203.1M

Beneficio neto

-13.81M

Sector

Computer Peripheral Eq, Nec

Industria

Computer Peripheral Eq, Nec

Sitio web

www.baslerweb.com

Sede

Ahrensburg, Deu

Fundado

-

Basler AG is listed in the Computer Peripheral Eq sector of the Tradegate (DE) with ticker BSL. The last closing price for Basler was 5.37 €. Over the last year, Basler shares have traded in a share price range of 5.15 € to 12.92 €.

Basler currently has 29,833,531 shares in issue. The market capitalisation of Basler is 160.21 € million.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.59	-9.89932885906	5.96	6.29	5.37	4687	5.69094222	DE
4	-1.51	-21.9476744186	6.88	6.94	5.15	11320	5.91526866	DE
12	-4.57	-45.9758551308	9.94	10.34	5.15	6057	6.79427848	DE
26	-6.73	-55.6198347107	12.1	12.76	5.15	3632	7.75506445	DE
52	-4.23	-44.0625	9.6	12.92	5.15	4601	9.49548229	DE
156	-144.03	-96.40562249	149.4	166.2	5.15	8530	33.11853146	DE
260	-48.53	-90.0371057514	53.9	174.4	5.15	6851	47.15293925	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
013CJDcom Inc	16.75 € (0.00%)	0
013AJD.com Inc	33.35 € (0.00%)	0
0110Thesis Gold Inc	0.468 € (0.00%)	0
00WAspermont Ltd	0.0035 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	8.175 € (0.00%)	0
013CJDcom Inc	16.75 € (0.00%)	0
013AJD.com Inc	33.35 € (0.00%)	0
0110Thesis Gold Inc	0.468 € (0.00%)	0
00WAspermont Ltd	0.0035 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	8.175 € (0.00%)	0
013CJDcom Inc	16.75 € (0.00%)	0
013AJD.com Inc	33.35 € (0.00%)	0
0110Thesis Gold Inc	0.468 € (0.00%)	0
00WAspermont Ltd	0.0035 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	8.175 € (0.00%)	0

gitreal

gitreal 2 minutos hace

this is a very honest and serious gold producing company

That's pretty damn funny!

I have tracked a couple dozen fake mining companies over the last dozen years here on Ihub and other social media. They were all confirmed to be scams, sooner or later. NBRI is an ob

Bountiful_Harvest

Bountiful_Harvest 4 minutos hace

That's a good find that a lot of folks don't know about yet. I posted the China version last night on Pistol Petes board, which very few read.

You hit the nail on the head regarding the 8k,

That paragraph, which is NOT included in the PR but in the 8-K (the one that mat

carlson

carlson 6 minutos hace

Isn't that going to make the stock go UP?

dinogreeves

dinogreeves 10 minutos hace

50 dollars slow grind all the way to 200 dollars in due time. I feel like Hindenburg Rotisserie.

Viking61

Viking61 14 minutos hace

Paulson took himself out of consideration for the Treasury job.

Jagman5

Jagman5 14 minutos hace

You then go on, once you can afford it, to put up additional facilities.

$BIOF

againstallodds

againstallodds 15 minutos hace

We can see $20K/month stock promo in action

That’s the JarHead social media promo blitz and trade volume manipulation

Tesla Trillionaire

Tesla Trillionaire 15 minutos hace

style="caret-color: rgb(23, 23, 23); color: rgba(23, 23, 23, 1); font-family: "Helvetica Neue", BlinkMacSystemFont, -apple-system, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"Elon Musk's bet on the incoming Trump administration is starting to pay off ha

Jagman5

Jagman5 17 minutos hace

Nah. How big of a facility are you envisioning? Having been involved in a build-out like this, another mil should do it.

$BIOF

nowwhat2

nowwhat2 17 minutos hace

Interesting.......

https://investorshub.advfn.com/uimage/uploads/2024/11/19/ritecXLM_111111_18_15d10PM_YIKES_INTEREST.jpg

skitahoe

skitahoe 19 minutos hace

I believe LP won't say anything until she's certain it will happen. Hopefully they're much closer than some believe, mostly bashers who put it in 2026, or beyond.

I believe it won't take long after approval that UK demand exceeds what they can make manually. Hopefully approving the

carlson

carlson 22 minutos hace

What is wrong with you? Not enough attention?

dfsasdfasddsfds

dfsasdfasddsfds 23 minutos hace

https://www.linkedin.com/pulse/roblox-redeem-promo-codes-10000-free-robux-verified-vdgbf

https

dfsasdfasddsfds

dfsasdfasddsfds 24 minutos hace

https://www.linkedin.com/pulse/promo-code-gives-free-robux-real-instant-roblox-nv9ef

https:

dfsasdfasddsfds

dfsasdfasddsfds 25 minutos hace

dsfafdadf dsfadsf dasfsd

GO4AWILDRIDE

GO4AWILDRIDE 26 minutos hace

Colin Petersen Dies: Bee Gees' Original Drummer On Many Classic Hits Was 78.

https://www.msn.com/en-us/music/news/colin-petersen-dies-bee-gees-original-drummer-on-many-classic-hits-was-78/ar-AA1ukaKd?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c6003&ei=114

dinogreeves

dinogreeves 26 minutos hace

https://www.cityam.com/bdo-wins-biggest-international-audit-client-replacing-big-four-firm-kpmg/

GO4AWILDRIDE

GO4AWILDRIDE 27 minutos hace

Who was Clifton Wharton Jr? Tributes pour in as MSU’s first black president dies at 98.

https://www.msn.com/en-us/news/us/who-was-clifton-wharton-jr-tributes-pour-in-as-msu-s-first-black-president-dies-at-98/ar-AA1uj0kl?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c60

rolvram

rolvram 29 minutos hace

BREAKING: Tesla China insured units

< Nov 2024 >
4-10 : 17,300
11-17 : 17,100

Strong number!

GO4AWILDRIDE

GO4AWILDRIDE 29 minutos hace

Bob Love, a 3-time NBA All-Star with the Chicago Bulls, has died at 81.

https://www.msn.com/en-us/sports/nba/bob-love-a-3-time-nba-all-star-with-the-chicago-bulls-has-died-at-81/ar-AA1uk5jj?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c6003&ei=94

GO4AWI

dinogreeves

dinogreeves 30 minutos hace

https://ir.supermicro.com/news/news-details/2024/Supermicro-Delivers-Direct-Liquid-Optimized-NVIDIA-Blackwell-Solutions/default.aspx

GO4AWILDRIDE

GO4AWILDRIDE 30 minutos hace

Herlda Senhouse, the second-oldest U.S. resident, dies at age 113.

https://www.msn.com/en-us/news/us/herlda-senhouse-the-second-oldest-u-s-resident-dies-at-age-113/ar-AA1ujvK6?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c6003&ei=83

GO4AWILDRIDE

na na

na na 32 minutos hace

Something is cooking.

New email!

https://i.imgur.com/4vRjO83.png

Exchange Traded

Avalo Therapeutics

HMS Networks AB (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones