Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 6.94 | -0.02 | -0.29 | 6.8 | 6.95 | 6.61 | 8947 |
| 1737667620 | 6.96 | 0.16 | 2.35 | 6.77 | 6.96 | 6.57 | 3946 |
| 1737581220 | 6.8 | 0.39 | 6.08 | 6.78 | 6.8 | 6.72 | 2029 |
| 1737494820 | 6.41 | -0.48 | -6.97 | 6.72 | 6.9 | 6.41 | 4612 |
| 1737408420 | 6.89 | -0.03 | -0.43 | 6.88 | 6.89 | 6.35 | 11030 |
| 1737149220 | 6.92 | -0.02 | -0.29 | 6.94 | 6.94 | 6.53 | 6551 |
| 1737062820 | 6.94 | 0.21 | 3.12 | 6.82 | 6.94 | 6.62 | 1794 |
| 1736976420 | 6.73 | -0.14 | -2.04 | 6.83 | 6.94 | 6.73 | 3645 |
| 1736890020 | 6.87 | 0.05 | 0.73 | 6.79 | 6.94 | 6.45 | 5231 |
| 1736803620 | 6.82 | -0.04 | -0.58 | 6.69 | 6.82 | 6.36 | 3832 |
| 1736544420 | 6.86 | 0.14 | 2.08 | 6.46 | 6.99 | 6.44 | 6432 |
| 1736458020 | 6.72 | 0.01 | 0.15 | 6.88 | 6.96 | 6.45 | 4614 |
| 1736371620 | 6.71 | -0.29 | -4.14 | 6.84 | 7.16 | 6.71 | 10011 |
| 1736285220 | 7 | 0.21 | 3.09 | 6.79 | 7.02 | 6.47 | 10449 |
| 1736198820 | 6.79 | 0.39 | 6.09 | 6.09 | 6.83 | 6.03 | 14622 |
| 1735939620 | 6.4 | -0.01 | -0.16 | 6.38 | 6.41 | 5.94 | 15933 |
| 1735853220 | 6.41 | 0.28 | 4.57 | 6.24 | 6.49 | 6.0599999 | 11749 |
| 1735594020 | 6.13 | 0.23 | 3.90 | 5.8099999 | 6.14 | 5.79 | 7623 |
| 1735334820 | 5.9 | -0.22 | -3.59 | 6.24 | 6.24 | 5.75 | 12509 |
| 1734989220 | 6.12 | 0.15 | 2.51 | 6.0599999 | 6.21 | 6.0599999 | 3754 |
| 1734730020 | 5.97 | -0.13 | -2.13 | 6.11 | 6.32 | 5.97 | 18878 |
| 1734643620 | 6.1 | -0.01 | -0.16 | 6.23 | 6.23 | 6.0599999 | 12892 |
| 1734557220 | 6.11 | -0.03 | -0.49 | 6.35 | 6.35 | 6.11 | 6742 |
| 1734470820 | 6.14 | -0.05 | -0.81 | 6.19 | 6.36 | 6.14 | 9560 |
| 1734384420 | 6.19 | -0.07 | -1.12 | 6.14 | 6.19 | 6 | 9850 |
| 1734125220 | 6.26 | 0.25 | 4.16 | 6.09 | 6.26 | 6.0599999 | 21551 |
| 1734038820 | 6.01 | 0.23 | 3.98 | 6.1 | 6.22 | 6 | 28287 |
| 1733952420 | 5.78 | -0.11 | -1.87 | 5.89 | 6.09 | 5.76 | 3903 |
| 1733866020 | 5.89 | 0.03 | 0.51 | 5.71 | 5.9 | 5.7 | 7936 |
| 1733779620 | 5.86 | 0.19 | 3.35 | 5.96 | 5.96 | 5.51 | 7588 |
| 1733520420 | 5.67 | 0.09 | 1.61 | 5.58 | 6.0599999 | 5.58 | 6278 |
| 1733434020 | 5.58 | -0.04 | -0.71 | 5.5599999 | 5.97 | 5.5599999 | 3012 |
| 1733347620 | 5.62 | -0.1 | -1.75 | 5.76 | 5.76 | 5.48 | 3512 |
| 1733261220 | 5.72 | 0.22 | 4.00 | 5.74 | 5.74 | 5.46 | 4908 |
| 1733174820 | 5.5 | -0.12 | -2.14 | 5.8 | 6.0199999 | 5.3099999 | 10328 |
| 1732915620 | 5.62 | -0.38 | -6.33 | 6 | 6.14 | 5.62 | 6632 |
| 1732829220 | 6 | 0.3 | 5.26 | 5.45 | 6.29 | 5.45 | 13075 |
| 1732742820 | 5.7 | 0.49 | 9.40 | 5.43 | 5.7 | 5.16 | 9821 |
| 1732656420 | 5.21 | -0.22 | -4.05 | 5.3099999 | 5.43 | 5.21 | 2069 |
| 1732570020 | 5.43 | 0.27 | 5.23 | 5.4 | 5.43 | 5.18 | 2075 |
| 1732310820 | 5.16 | -0.27 | -4.97 | 5.43 | 5.43 | 5.16 | 4777 |
| 1732224420 | 5.43 | 0.14 | 2.65 | 5.2699999 | 5.43 | 5.2 | 6451 |
| 1732138020 | 5.29 | -0.14 | -2.58 | 5.37 | 5.43 | 5.29 | 3364 |
| 1732051620 | 5.43 | 0.06 | 1.12 | 5.5 | 5.5 | 5.37 | 6215 |
| 1731965220 | 5.37 | -0.04 | -0.74 | 5.59 | 5.59 | 5.37 | 3998 |
| 1731705960 | 5.41 | -0.18 | -3.22 | 5.5199999 | 5.5199999 | 5.41 | 3367 |
| 1731619560 | 5.59 | -0.22 | -3.79 | 5.69 | 5.69 | 5.41 | 2021 |
| 1731533160 | 5.8099999 | -0.11 | -1.86 | 5.75 | 5.8099999 | 5.41 | 7134 |
| 1731446820 | 5.92 | -0.04 | -0.67 | 5.96 | 6.29 | 5.75 | 6914 |
| 1731360420 | 5.96 | 0.12 | 2.05 | 5.61 | 6.37 | 5.61 | 5818 |
| 1731101220 | 5.84 | -0.33 | -5.35 | 5.95 | 6.0599999 | 5.73 | 3935 |
| 1731014760 | 6.17 | 0.27 | 4.58 | 6.22 | 6.22 | 5.73 | 3354 |
| 1730928360 | 5.9 | 0.11 | 1.90 | 5.79 | 6.28 | 5.73 | 12622 |
| 1730841960 | 5.79 | 0.41 | 7.62 | 5.38 | 6.39 | 5.38 | 11378 |
| 1730755560 | 5.38 | -0.07 | -1.28 | 5.51 | 5.73 | 5.37 | 6526 |
| 1730496360 | 5.45 | 0.01 | 0.18 | 5.37 | 5.8 | 5.32 | 5514 |
| 1730409960 | 5.44 | -0.48 | -8.11 | 5.92 | 5.92 | 5.15 | 35494 |
| 1730323560 | 5.92 | 0 | 0.00 | 6.04 | 6.04 | 5.91 | 5451 |
| 1730237160 | 5.92 | -0.12 | -1.99 | 6.04 | 6.18 | 5.92 | 8196 |
| 1730150760 | 6.04 | -0.22 | -3.51 | 6.21 | 6.26 | 5.96 | 8453 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
