Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -7.61670761671 | 8.14 | 8.25 | 7.33 | 6435 | 7.64558149 | DE |
| 4 | -0.64 | -7.8431372549 | 8.16 | 8.7899999 | 7.12 | 7936 | 8.07108773 | DE |
| 12 | 1.43 | 23.4811165846 | 6.09 | 8.7899999 | 5.75 | 8797 | 7.21087853 | DE |
| 26 | -2.07 | -21.5849843587 | 9.59 | 9.6999999 | 5.15 | 7750 | 6.80914908 | DE |
| 52 | -4.66 | -38.2594417077 | 12.18 | 12.92 | 5.15 | 5086 | 7.9154642 | DE |
| 156 | -86.68 | -92.016985138 | 94.2 | 118.4 | 5.15 | 8761 | 24.46059831 | DE |
| 260 | -33.48 | -81.6585365854 | 41 | 174.4 | 5.15 | 7121 | 44.27743933 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382820 | 7.41 | -0.01 | -0.13 | 7.41 | 7.75 | 7.33 | 1470 |
| 1741296420 | 7.42 | 0 | 0.00 | 7.45 | 7.62 | 7.42 | 4563 |
| 1741210020 | 7.42 | -0.23 | -3.01 | 7.69 | 7.69 | 7.42 | 2968 |
| 1741123620 | 7.65 | -0.08 | -1.03 | 7.72 | 7.72 | 7.34 | 7630 |
| 1741037220 | 7.73 | -0.07 | -0.90 | 8.25 | 8.25 | 7.73 | 13747 |
| 1740778020 | 7.8 | -0.34 | -4.18 | 8.14 | 8.14 | 7.8 | 3268 |
| 1740691620 | 8.14 | 0 | 0.00 | 8.09 | 8.14 | 7.98 | 910 |
| 1740605220 | 8.14 | 0.5 | 6.54 | 7.67 | 8.14 | 7.67 | 7453 |
| 1740518820 | 7.64 | 0.34 | 4.66 | 7.23 | 7.77 | 7.23 | 3861 |
| 1740432420 | 7.3 | -0.67 | -8.41 | 7.84 | 7.85 | 7.12 | 16416 |
| 1740173220 | 7.97 | -0.56 | -6.57 | 8.51 | 8.51 | 7.46 | 21603 |
| 1740086820 | 8.5299999 | -0.1 | -1.16 | 8.61 | 8.61 | 8.33 | 7923 |
| 1740000420 | 8.63 | 0.05 | 0.58 | 8.33 | 8.64 | 8.33 | 5700 |
| 1739914020 | 8.58 | -0.21 | -2.39 | 8.48 | 8.6999999 | 8.31 | 2948 |
| 1739827620 | 8.7899999 | 0.2 | 2.33 | 8.59 | 8.7899999 | 8.31 | 9011 |
| 1739568420 | 8.59 | 0.34 | 4.12 | 8.4 | 8.68 | 8.4 | 13788 |
| 1739482020 | 8.25 | -0.06 | -0.72 | 8.38 | 8.48 | 8.25 | 5032 |
| 1739395620 | 8.31 | 0 | 0.00 | 8.31 | 8.48 | 8.3 | 6021 |
| 1739309220 | 8.31 | -0.1 | -1.19 | 8.23 | 8.5 | 8.16 | 12005 |
| 1739222820 | 8.41 | 0.3 | 3.70 | 8.26 | 8.41 | 8.16 | 6398 |
| 1738963620 | 8.11 | 0 | 0.00 | 8.16 | 8.33 | 8.08 | 7478 |
| 1738877220 | 8.11 | -0.28 | -3.34 | 8.05 | 8.21 | 8.0399999 | 3987 |
| 1738790820 | 8.39 | 0.13 | 1.57 | 8.5 | 8.59 | 8.02 | 9383 |
| 1738704420 | 8.26 | 0.64 | 8.40 | 7.7 | 8.74 | 7.6 | 16138 |
| 1738618020 | 7.62 | 0.01 | 0.13 | 7.6 | 7.88 | 7.4 | 18645 |
| 1738358820 | 7.61 | 0.6 | 8.56 | 7.2 | 8.64 | 7.17 | 21849 |
| 1738272420 | 7.01 | 0 | 0.00 | 6.95 | 7.19 | 6.82 | 7665 |
| 1738186020 | 7.01 | 0.24 | 3.55 | 6.67 | 7.01 | 6.67 | 3356 |
| 1738099620 | 6.77 | 0.2 | 3.04 | 6.76 | 7.11 | 6.53 | 6882 |
| 1738013220 | 6.57 | -0.37 | -5.33 | 6.64 | 6.91 | 6.51 | 8425 |
| 1737754020 | 6.94 | -0.02 | -0.29 | 6.8 | 6.95 | 6.61 | 8947 |
| 1737667620 | 6.96 | 0.16 | 2.35 | 6.77 | 6.96 | 6.57 | 3946 |
| 1737581220 | 6.8 | 0.39 | 6.08 | 6.78 | 6.8 | 6.72 | 2029 |
| 1737494820 | 6.41 | -0.48 | -6.97 | 6.72 | 6.9 | 6.41 | 4612 |
| 1737408420 | 6.89 | -0.03 | -0.43 | 6.88 | 6.89 | 6.35 | 11030 |
| 1737149220 | 6.92 | -0.02 | -0.29 | 6.94 | 6.94 | 6.53 | 6551 |
| 1737062820 | 6.94 | 0.21 | 3.12 | 6.82 | 6.94 | 6.62 | 1794 |
| 1736976420 | 6.73 | -0.14 | -2.04 | 6.83 | 6.94 | 6.73 | 3645 |
| 1736890020 | 6.87 | 0.05 | 0.73 | 6.79 | 6.94 | 6.45 | 5231 |
| 1736803620 | 6.82 | -0.04 | -0.58 | 6.69 | 6.82 | 6.36 | 3832 |
| 1736544420 | 6.86 | 0.14 | 2.08 | 6.46 | 6.99 | 6.44 | 6432 |
| 1736458020 | 6.72 | 0.01 | 0.15 | 6.88 | 6.96 | 6.45 | 4614 |
| 1736371620 | 6.71 | -0.29 | -4.14 | 6.84 | 7.16 | 6.71 | 10011 |
| 1736285220 | 7 | 0.21 | 3.09 | 6.79 | 7.02 | 6.47 | 10449 |
| 1736198820 | 6.79 | 0.39 | 6.09 | 6.09 | 6.83 | 6.03 | 14622 |
| 1735939620 | 6.4 | -0.01 | -0.16 | 6.38 | 6.41 | 5.94 | 15933 |
| 1735853220 | 6.41 | 0.28 | 4.57 | 6.24 | 6.49 | 6.0599999 | 11749 |
| 1735594020 | 6.13 | 0.23 | 3.90 | 5.8099999 | 6.14 | 5.79 | 7623 |
| 1735334820 | 5.9 | -0.22 | -3.59 | 6.24 | 6.24 | 5.75 | 12509 |
| 1734989220 | 6.12 | 0.15 | 2.51 | 6.0599999 | 6.21 | 6.0599999 | 3754 |
| 1734730020 | 5.97 | -0.13 | -2.13 | 6.11 | 6.32 | 5.97 | 18878 |
| 1734643620 | 6.1 | -0.01 | -0.16 | 6.23 | 6.23 | 6.0599999 | 12892 |
| 1734557220 | 6.11 | -0.03 | -0.49 | 6.35 | 6.35 | 6.11 | 6742 |
| 1734470820 | 6.14 | -0.05 | -0.81 | 6.19 | 6.36 | 6.14 | 9560 |
| 1734384420 | 6.19 | -0.07 | -1.12 | 6.14 | 6.19 | 6 | 9850 |
| 1734125220 | 6.26 | 0.25 | 4.16 | 6.09 | 6.26 | 6.0599999 | 21551 |
| 1734038820 | 6.01 | 0.23 | 3.98 | 6.1 | 6.22 | 6 | 28287 |
| 1733952420 | 5.78 | -0.11 | -1.87 | 5.89 | 6.09 | 5.76 | 3903 |
| 1733866020 | 5.89 | 0.03 | 0.51 | 5.71 | 5.9 | 5.7 | 7936 |
| 1733779620 | 5.86 | 0.19 | 3.35 | 5.96 | 5.96 | 5.51 | 7588 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
