Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Basler AG | BSL | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.04 | -0.36% | 10.96 | 07:18:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.82 | 10.82 | 10.96 | 11.00 |
Resumen Histórico BSL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.72 | 11.72 | 10.82 | 11.29 | 1,831 | -0.76 | -6.48% |
| 1 Month | 12.04 | 12.36 | 10.82 | 11.63 | 1,478 | -1.08 | -8.97% |
| 3 Months | 11.40 | 12.76 | 10.10 | 11.48 | 2,293 | -0.44 | -3.86% |
| 6 Months | 11.04 | 12.92 | 9.25 | 10.93 | 4,174 | -0.08 | -0.72% |
| 1 Year | 17.28 | 17.50 | 7.44 | 13.10 | 9,063 | -6.32 | -36.57% |
| 3 Years | 104.40 | 174.40 | 7.44 | 44.73 | 8,739 | -93.44 | -89.50% |
| 5 Years | 50.00 | 174.40 | 7.44 | 48.92 | 6,776 | -39.04 | -78.08% |
BSL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.92 | -0.60 | -5.21% | 11.12 | 11.12 | 10.92 | 1,189 |
| 24 Jun 2024 | 11.52 | 0.38 | 3.41% | 10.86 | 11.52 | 10.86 | 2,792 |
| 21 Jun 2024 | 11.14 | -0.02 | -0.18% | 11.16 | 11.38 | 11.06 | 3,172 |
| 20 Jun 2024 | 11.16 | -0.42 | -3.63% | 11.16 | 11.50 | 11.16 | 666 |
| 19 Jun 2024 | 11.58 | -0.34 | -2.85% | 11.72 | 11.72 | 11.58 | 1,335 |
| 18 Jun 2024 | 11.92 | 0.40 | 3.47% | 11.82 | 11.92 | 11.82 | 551 |
| 17 Jun 2024 | 11.52 | 0.30 | 2.67% | 11.50 | 11.74 | 10.94 | 1,491 |
| 14 Jun 2024 | 11.22 | -0.58 | -4.92% | 11.68 | 11.68 | 11.08 | 2,797 |
| 13 Jun 2024 | 11.80 | -0.38 | -3.12% | 12.02 | 12.04 | 11.80 | 893 |
| 12 Jun 2024 | 12.18 | 0.08 | 0.66% | 12.04 | 12.24 | 12.00 | 1,791 |
| 11 Jun 2024 | 12.10 | 0.48 | 4.13% | 11.72 | 12.10 | 11.72 | 160 |
| 10 Jun 2024 | 11.62 | -0.18 | -1.53% | 11.62 | 11.62 | 11.62 | 638 |
| 07 Jun 2024 | 11.80 | -0.30 | -2.48% | 12.10 | 12.10 | 11.70 | 1,539 |
| 06 Jun 2024 | 12.10 | 0.48 | 4.13% | 11.74 | 12.36 | 11.72 | 1,883 |
| 05 Jun 2024 | 11.62 | 0.16 | 1.40% | 11.48 | 11.62 | 11.42 | 1,225 |
| 04 Jun 2024 | 11.46 | -0.36 | -3.05% | 11.56 | 11.56 | 11.40 | 1,390 |
| 03 Jun 2024 | 11.82 | -0.06 | -0.51% | 12.12 | 12.12 | 11.64 | 883 |
| 31 May 2024 | 11.88 | 0.12 | 1.02% | 11.78 | 11.88 | 11.70 | 1,249 |
| 30 May 2024 | 11.76 | -0.34 | -2.81% | 11.80 | 11.96 | 11.76 | 822 |
| 29 May 2024 | 12.10 | -0.32 | -2.58% | 12.04 | 12.10 | 11.72 | 3,245 |
| 28 May 2024 | 12.42 | 0.22 | 1.80% | 12.54 | 12.54 | 12.00 | 4,966 |
| 27 May 2024 | 12.20 | 0.40 | 3.39% | 12.02 | 12.20 | 12.02 | 1,507 |
