Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 103,220 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 376.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 370.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Breedon Group Plc | BREE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.00 | -1.32% | 372.50 | 08:48:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 376.00 | 370.00 | 376.00 | 377.50 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 225 | 103,220 | 371.95p | 383,931p | - | 303.50 - 408.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 08:48:40 | AT | 12 | 372.50p | GBX |
| Sector Industrial de la empresa |
|---|
| CONSTRUCTION & MATERIALS |
Información Financiera Breedon Group Plc BREE
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 6.26Bp | - | - | - | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Breedon Group Plc BREE
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 05/4/2024 | 09:49 | RNS Regulatory News | Breedon Group PLC Director/PDMR Shareholding |
| 04/4/2024 | 09:30 | Alliance News |  IN BRIEF: Breedon Chair Amit Bhatia buys shares via Abicad.. |
| 04/4/2024 | 08:35 | RNS Regulatory News | Breedon Group PLC Director/PDMR Shareholding |
| 28/3/2024 | 11:11 | RNS Regulatory News | Breedon Group PLC Total Voting Rights |
| 18/3/2024 | 05:00 | RNS Regulatory News | Breedon Group PLC 2023 Annual Report and Notice of AGM |
| 12/3/2024 | 10:09 | RNS Regulatory News | Breedon Group PLC Application for Admission of Consideration.. |
| 07/3/2024 | 01:00 | RNS Regulatory News | Breedon Group PLC Completion of Acquisition |
| 06/3/2024 | 06:53 | Alliance News | Breedon lifts dividend and makes US acquisition after steady.. |
| 06/3/2024 | 01:00 | RNS Regulatory News | Breedon Group PLC Acquisition |
| 06/3/2024 | 01:00 | RNS Regulatory News | Breedon Group PLC Final Results |
| 29/2/2024 | 01:00 | RNS Regulatory News | Breedon Group PLC Total Voting Rights |
| 08/2/2024 | 09:51 | RNS Regulatory News | Breedon Group PLC Holding(s) in Company |
Histórico de Datos BREE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 387.50 | 387.50 | 364.50 | 372.18 | 1,368,496 | -15.00 | -3.87% |
| 1 Month | 374.00 | 396.00 | 364.50 | 377.67 | 1,319,574 | -1.50 | -0.40% |
| 3 Months | 365.00 | 408.00 | 349.00 | 376.32 | 1,565,982 | 7.50 | 2.05% |
| 6 Months | 317.50 | 408.00 | 303.50 | 364.60 | 1,092,803 | 55.00 | 17.32% |
| 1 Year | 357.50 | 408.00 | 303.50 | 347.63 | 2,647,132 | 15.00 | 4.20% |
| 3 Years | 483.00 | 568.00 | 243.50 | 386.08 | 3,737,036 | -110.50 | -22.88% |
| 5 Years | 344.50 | 568.00 | 243.50 | 384.70 | 4,798,111 | 28.00 | 8.13% |
