ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Breedon Group Plc

Breedon Group Plc (BREE)

440.50
-2.50
( -0.56% )
Actualizado: 03:12:21

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
440.50
Postura de Compra
440.00
Postura de Venta
441.00
Volume Operado de la Acción
6,744
439.50 Rango del Día 442.50
338.50 Rango de 52 semanas 480.00
Precio Anterior
443.00
Precio de Apertura
442.50
Última hora de negociación
03:06:22
Volumen promedio (3 m)
709,542
Volumen financiero
29,737p
Precio Promedio Ponderado
440.9447

BREE Últimas noticias

Breedon Group PLC Block listing six monthly return

Breedon Group PLC 31 December 2024                   LEI: 213800DQGNQE3X76WS92   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 31 December 2024         LEI: 213800DQGNQE3X76WS92 31 December 2024   BREEDON GROUP plc (Breedon or the Company)     Total Voting Rights     In accordance with the...

Breedon Group PLC Director/PDMR Shareholding

Breedon Group PLC 02 December 2024         LEI: 213800DQGNQE3X76WS92   2 December 2024   BREEDON GROUP plc (the Company or Breedon)   Notification of transactions by Directors/ Persons...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 29 November 2024         LEI: 213800DQGNQE3X76WS92 29 November 2024   BREEDON GROUP plc (Breedon or the Company)     Total Voting Rights     In accordance with the...

Breedon backs 2024 profit outlook on "resilient" trade

Breedon Group PLC on Thursday said revenue has improved year-to-date, and it left expectations for 2024. The Derby-E ...

Breedon Group PLC November Trading Statement

Breedon Group PLC 21 November 2024   21 November 2024 BREEDON GROUP PLC   Resilient performance sustained Full Year Outlook in-line with expectations Capital Markets Event: Evolving Breedon...

Breedon Group PLC Director/PDMR Shareholding

Breedon Group PLC 12 November 2024         LEI: 213800DQGNQE3X76WS92   12 November 2024   BREEDON GROUP plc (the Company)   Director / PDMR Dealings   The Company has been notified that...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 31 October 2024         LEI: 213800DQGNQE3X76WS92 31 October 2024   BREEDON GROUP plc (Breedon or the Company)     Total Voting Rights     In accordance with the Disclosure...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 30 September 2024     LEI: 213800DQGNQE3X76WS92 30 September 2024   BREEDON GROUP plc (Breedon or the Company)     Total Voting Rights     In accordance with the Disclosure...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 30 August 2024         LEI: 213800DQGNQE3X76WS92 30 August 2024   BREEDON GROUP plc (Breedon or the Company)     Total Voting Rights     In accordance with the Disclosure...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-28.5-6.07675906183469469435.5167878442.53448332DE
4-33.5-7.06751054852474474424.5649580457.33115331DE
1216.53.89150943396424480413.5709542450.06835931DE
265915.4652686763381.5480381745548428.54788319DE
5273.520.0272479564367480338.5985719396.46337659DE
156-43.5-8.98760330579484490243.53160532357.16828262DE
26021.55.13126491647419568243.54034799397.75888344DE

BREE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Breedon?
El precio actual de las acciones de Breedon es 440.50p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Breedon?
Breedon ha negociado en un rango de 338.50p a 480.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PYXPyx Resources Limited
3.50p
(22.59%)
173
NMTNeometals Ltd
3.25p
(18.18%)
160k
TOMTomco Energy Plc
0.0775p
(12.97%)
12.87M
EQTEqtec Plc
0.57p
(12.87%)
4.09M
SDXSdx Energy Plc
0.45p
(12.50%)
2.4k
QUIZQuiz Plc
0.64p
(-25.58%)
1.23M
SYMESupply@me Capital Plc
0.0032p
(-12.33%)
43.53M
INDIIndus Gas Limited
7.80p
(-10.34%)
380.23k
KRPZKropz Plc
1.30p
(-9.09%)
28
GEMRGem Resources Plc
0.55p
(-8.33%)
353.56k
CPXCap-xx Limited
0.1825p
(1.39%)
175.98M
TRPTower Resources Plc
0.037p
(-1.33%)
61.13M
DGIDg Innovate Plc
0.025p
(-3.85%)
57.64M
SYMESupply@me Capital Plc
0.0032p
(-12.33%)
43.53M
PREMPremier African Minerals Limited
0.042p
(-4.55%)
26.5M
Methinks Methinks 7 minutos hace
I was looking through the news and I found that there is a new "atomic clock" just released. This will make timings perfect which could help in many industries of today - but there was also a mention of encryption being vital to the project. Now, where will they go to get the best encryption? Is Wav
gregcod gregcod 13 minutos hace
Forgive me if I sound a little bias here, but it sounds that in less than a year after Exxon Mobil bought the Galvanic Energys 120,000 acres of Smackover brine fields from CEO Brent Wilson, that they are using DLE..IBATs DLE Tech to produce high grade battery lithium already to market..Seems like th
IBATF
TrendTrade2016 TrendTrade2016 17 minutos hace
MFI GET READY TO RUMBLE
MFI
TrendTrade2016 TrendTrade2016 19 minutos hace
MTEK BEST DRONE PLAY RUNNING TO 6.00 NEXT
MTEK
knrorrel knrorrel 20 minutos hace
$QMMM quantum gem moving 🥳🥳🥳

QMMM
knrorrel knrorrel 21 minutos hace
$QMMM quantum gem moving 🥳🥳🥳
imo



AEMD is starting to take off, AEMD you hopefully saw on December 31st how it went against the dollar then came the offering

and today it's minus and I think now it's at the bottom and the st
AEMD QMMM
knrorrel knrorrel 21 minutos hace
AEMD is starting to take off, AEMD you hopefully saw on December 31st how it went against the dollar then came the offering

and today it's minus and I think now it's at the bottom and the stock is number one in bird flu. also it has a few groups behind it

" Maxim Group
AEMD
TrendTrade2016 TrendTrade2016 21 minutos hace
STEM BLOWING UP ON MASSIVE VOLUME
STEM
fuagf fuagf 25 minutos hace
Rather get out than have to court and serve. Well dong, Nick Clegg.
marcis marcis 30 minutos hace
So in brief this whole pinned is not the new Telvantis that only entered in mid September 2024

Why and how was this pinned
RDAR
fuagf fuagf 31 minutos hace
Knowing you you are coping well. Good luck with it.
fuagf fuagf 47 minutos hace
Who do you think you are thinking you know what's best for the world you live in.

Remember your place.
marcis marcis 52 minutos hace
Boy some drama. Wow! Worst stock in OTC Oz Land LOL

Oh wait!

$120 million revenues for the first half of 2024 to June, expected double or more December 31

Oh but the new SEC financial guidelines didn’t come out until December 15 which is part of the 2024
RDAR
bbotcs bbotcs 1 hora hace
al44: listeners of Steve Bannon's "War Room" have known for at least a year or more about the fake pipe bomb. Also, let's hope they identify the guys who built that hangman's scaffolding at 6:00 a.m. on January 6. The story goes that one of them walked down to the coffee shop where FBI people get
boi568 boi568 1 hora hace
Once the FDA finalizes its draft guidance, Anavex should have a very easy path to an NDA.

Compared to the European process, we now also have (1) an accepted drug application by a sister regulator; (2) a very positive peer review paper published in a leading AD journal that's co-autho
AVXL
WandererVolcano981 WandererVolcano981 1 hora hace
It is nothing but a scam and organized crime and still ongoing today.
WandererVolcano981 WandererVolcano981 1 hora hace
If you only knew the whole truth and all the truth
WandererVolcano981 WandererVolcano981 1 hora hace
If you only knew the whole truth and all the truth!
PC retired PC retired 1 hora hace
Virtual offices, Mr Bystander? I think the whole shebang is virtual and the only real world components are D&d, Danzik and debt.
FLCX
heanza heanza 1 hora hace
I just checked mine on Schwab
The KQ and LQ are showing last price as of 12/31/24 the NQ 12/27/24 and the MQ 12/30/24.
On JPM MQ is showing of 1/3/25
JPM
Viewmont Viewmont 1 hora hace
This could be huge!
SINC
go seek go seek 2 horas hace
I doubt that I will ever understand why ENTA dropped 60% over the past 11 weeks.
ENTA
shoondale shoondale 2 horas hace
Besides criminality, what experience.&.qualifications did the bribery felon possess on his resume that he was anointed president by Simon Johnston and met with praise by Jeffrey Williams? Is this their idea for "getting it right"?
https://www.law360.com/articles/1364277/attachments/0 https
MGON
THEBEASTMUGABI THEBEASTMUGABI 2 horas hace
You always leave your comments with a question mark ? 🤔.   It disturbs me.  Please don't take that as sarcasm.  I appreciate your input.  Happy New Year.  
IONQ