ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BetaShares Capital Limited

BetaShares Capital Limited (BSUB)

25.43
0.00
(0.00%)
Cerrado 14 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174184290025.430.010.0425.4325.4425.4254003
174175650025.42-0.03-0.1225.4325.4425.4113303
174167010025.45-0.02-0.0825.4625.4625.4338551
174158370025.470.030.1225.4725.4725.4484422
174132450025.44-0.02-0.0825.4525.4725.4455940
174123810025.46-0.03-0.1225.4825.4825.4524087
174115170025.490.020.0825.4925.4925.459606
174106530025.47-0.01-0.0425.4525.4925.4511020
174097890025.48-0.1-0.3925.4525.4925.459364
174071970025.5800.0025.5725.5825.5521490
174063330025.580.030.1225.5525.5825.5511854
174054690025.55-0.02-0.0825.5725.5725.5551886
174046050025.570.010.0425.5525.5725.55508187
174037410025.560.030.1225.5325.5625.5349047
174011490025.5300.0025.5225.5425.5235921
174002850025.530.010.0425.5225.5325.51202397
173994210025.520.010.0425.5125.5225.519235
173985570025.5100.0025.525.5225.528905
173976930025.510.010.0425.4825.5125.4848634
173951010025.50.010.0425.4925.525.4720328
173942370025.490.010.0425.4825.4925.4775879
173933730025.4800.0025.4825.4825.4834668
173925090025.480.010.0425.4525.4825.4530590
173916450025.47-0.01-0.0425.4625.4725.4535898
173890530025.480.010.0425.4425.4825.4462051
173881890025.470.010.0425.4725.4725.4531693
173873250025.460.010.0425.4525.4625.4324560
173864610025.450.010.0425.4425.4525.4354836
173855970025.44-0.12-0.4725.4525.4525.4261187
173830050025.560.030.1225.5525.5625.5421373
173821410025.53-0.02-0.0825.5425.5525.5357722
173812770025.550.030.1225.5425.5525.5239996
173804130025.5200.0025.5425.5425.5235571
173769570025.520.010.0425.5225.5225.5134008
173760930025.510.010.0425.4925.5125.4942263
173752290025.500.0025.525.5125.49106644
173743650025.500.0025.525.525.4947612
173735010025.50.010.0425.4925.525.4848306
173709090025.490.010.0425.4925.4925.4844873
173700450025.4800.0025.4825.4825.4743565
173691810025.4800.0025.4825.4825.47142710
173683170025.4800.0025.4825.4925.47108478
173674530025.4800.0025.4825.4925.47314586
173648610025.4800.0025.4925.4925.47318965
173639970025.480.030.1225.4825.4825.46214600
173631330025.45-0.03-0.1225.4825.4825.45188143
173622690025.4800.0025.4825.4825.4847457
173614050025.4800.0025.4925.4925.4823833
173588130025.480.030.1225.4525.4825.4527948
173579490025.45-0.09-0.3525.4625.4625.433313
173561766025.54-0.03-0.1225.5825.5825.5433648
173553570025.570.040.1625.5725.5725.57707
173527650025.53-0.03-0.1225.5625.5625.5311273
173501406025.560.010.0425.5625.5625.56650
173493090025.550.010.0425.5425.5525.5314733
173467170025.540.010.0425.5325.5425.5177044
173458530025.530.020.0825.5225.5325.48231666
173449890025.510.010.0425.525.5125.48109285
173441250025.50.010.0425.525.525.47122581
173432610025.490.020.0825.4725.4925.4663767
173406690025.4700.0025.4825.4825.4621782

Su Consulta Reciente