Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BetaShares Capital Limited | BSUB | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.08% | 25.39 | 01:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.39 | 25.37 | 25.39 | 25.39 | 25.37 |
Resumen Histórico BSUB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BSUB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 25.37 | -0.01 | -0.04% | 25.38 | 25.38 | 25.37 | 33,279 |
| 19 Jul 2024 | 25.38 | 0.02 | 0.08% | 25.38 | 25.38 | 25.37 | 51,900 |
| 18 Jul 2024 | 25.36 | 0.00 | 0.00% | 25.37 | 25.38 | 25.36 | 5,040 |
| 17 Jul 2024 | 25.36 | -0.01 | -0.04% | 25.38 | 25.38 | 25.34 | 211 |
| 16 Jul 2024 | 25.37 | 0.02 | 0.08% | 25.37 | 25.38 | 25.36 | 73 |
| 15 Jul 2024 | 25.35 | 0.01 | 0.04% | 25.37 | 25.37 | 25.35 | 2,678 |
| 12 Jul 2024 | 25.34 | 0.01 | 0.04% | 25.33 | 25.36 | 25.33 | 44,911 |
| 11 Jul 2024 | 25.33 | -0.01 | -0.04% | 25.35 | 25.35 | 25.31 | 25,166 |
| 10 Jul 2024 | 25.34 | 0.00 | 0.00% | 25.35 | 25.35 | 25.34 | 2,250 |
| 09 Jul 2024 | 25.34 | 0.00 | 0.00% | 25.34 | 25.34 | 25.34 | 4,287 |
| 08 Jul 2024 | 25.34 | 0.04 | 0.16% | 25.34 | 25.34 | 25.34 | 233 |
| 05 Jul 2024 | 25.30 | 0.00 | 0.00% | 25.30 | 25.30 | 25.30 | 0 |
| 04 Jul 2024 | 25.30 | -0.01 | -0.04% | 25.31 | 25.31 | 25.28 | 67,863 |
| 03 Jul 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 11,961 |
| 02 Jul 2024 | 25.31 | 0.05 | 0.20% | 25.28 | 25.31 | 25.28 | 3,826 |
| 01 Jul 2024 | 25.26 | -0.11 | -0.43% | 25.29 | 25.29 | 25.26 | 21 |
| 28 Jun 2024 | 25.37 | 0.01 | 0.04% | 25.38 | 25.38 | 25.37 | 10,178 |
| 27 Jun 2024 | 25.36 | 0.02 | 0.08% | 25.36 | 25.36 | 25.36 | 6 |
| 26 Jun 2024 | 25.34 | 0.00 | 0.00% | 25.34 | 25.34 | 25.34 | 6,531 |
| 25 Jun 2024 | 25.34 | 0.01 | 0.04% | 25.34 | 25.34 | 25.34 | 1,183 |
| 24 Jun 2024 | 25.33 | 0.01 | 0.04% | 25.33 | 25.33 | 25.31 | 5,240 |
