Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741842900 | 25.43 | 0.01 | 0.04 | 25.43 | 25.44 | 25.42 | 54003 |
| 1741756500 | 25.42 | -0.03 | -0.12 | 25.43 | 25.44 | 25.41 | 13303 |
| 1741670100 | 25.45 | -0.02 | -0.08 | 25.46 | 25.46 | 25.43 | 38551 |
| 1741583700 | 25.47 | 0.03 | 0.12 | 25.47 | 25.47 | 25.44 | 84422 |
| 1741324500 | 25.44 | -0.02 | -0.08 | 25.45 | 25.47 | 25.44 | 55940 |
| 1741238100 | 25.46 | -0.03 | -0.12 | 25.48 | 25.48 | 25.45 | 24087 |
| 1741151700 | 25.49 | 0.02 | 0.08 | 25.49 | 25.49 | 25.45 | 9606 |
| 1741065300 | 25.47 | -0.01 | -0.04 | 25.45 | 25.49 | 25.45 | 11020 |
| 1740978900 | 25.48 | -0.1 | -0.39 | 25.45 | 25.49 | 25.45 | 9364 |
| 1740719700 | 25.58 | 0 | 0.00 | 25.57 | 25.58 | 25.55 | 21490 |
| 1740633300 | 25.58 | 0.03 | 0.12 | 25.55 | 25.58 | 25.55 | 11854 |
| 1740546900 | 25.55 | -0.02 | -0.08 | 25.57 | 25.57 | 25.55 | 51886 |
| 1740460500 | 25.57 | 0.01 | 0.04 | 25.55 | 25.57 | 25.55 | 508187 |
| 1740374100 | 25.56 | 0.03 | 0.12 | 25.53 | 25.56 | 25.53 | 49047 |
| 1740114900 | 25.53 | 0 | 0.00 | 25.52 | 25.54 | 25.52 | 35921 |
| 1740028500 | 25.53 | 0.01 | 0.04 | 25.52 | 25.53 | 25.51 | 202397 |
| 1739942100 | 25.52 | 0.01 | 0.04 | 25.51 | 25.52 | 25.5 | 19235 |
| 1739855700 | 25.51 | 0 | 0.00 | 25.5 | 25.52 | 25.5 | 28905 |
| 1739769300 | 25.51 | 0.01 | 0.04 | 25.48 | 25.51 | 25.48 | 48634 |
| 1739510100 | 25.5 | 0.01 | 0.04 | 25.49 | 25.5 | 25.47 | 20328 |
| 1739423700 | 25.49 | 0.01 | 0.04 | 25.48 | 25.49 | 25.47 | 75879 |
| 1739337300 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 34668 |
| 1739250900 | 25.48 | 0.01 | 0.04 | 25.45 | 25.48 | 25.45 | 30590 |
| 1739164500 | 25.47 | -0.01 | -0.04 | 25.46 | 25.47 | 25.45 | 35898 |
| 1738905300 | 25.48 | 0.01 | 0.04 | 25.44 | 25.48 | 25.44 | 62051 |
| 1738818900 | 25.47 | 0.01 | 0.04 | 25.47 | 25.47 | 25.45 | 31693 |
| 1738732500 | 25.46 | 0.01 | 0.04 | 25.45 | 25.46 | 25.43 | 24560 |
| 1738646100 | 25.45 | 0.01 | 0.04 | 25.44 | 25.45 | 25.43 | 54836 |
| 1738559700 | 25.44 | -0.12 | -0.47 | 25.45 | 25.45 | 25.42 | 61187 |
| 1738300500 | 25.56 | 0.03 | 0.12 | 25.55 | 25.56 | 25.54 | 21373 |
| 1738214100 | 25.53 | -0.02 | -0.08 | 25.54 | 25.55 | 25.53 | 57722 |
| 1738127700 | 25.55 | 0.03 | 0.12 | 25.54 | 25.55 | 25.52 | 39996 |
| 1738041300 | 25.52 | 0 | 0.00 | 25.54 | 25.54 | 25.52 | 35571 |
| 1737695700 | 25.52 | 0.01 | 0.04 | 25.52 | 25.52 | 25.51 | 34008 |
| 1737609300 | 25.51 | 0.01 | 0.04 | 25.49 | 25.51 | 25.49 | 42263 |
| 1737522900 | 25.5 | 0 | 0.00 | 25.5 | 25.51 | 25.49 | 106644 |
| 1737436500 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.49 | 47612 |
| 1737350100 | 25.5 | 0.01 | 0.04 | 25.49 | 25.5 | 25.48 | 48306 |
| 1737090900 | 25.49 | 0.01 | 0.04 | 25.49 | 25.49 | 25.48 | 44873 |
| 1737004500 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.47 | 43565 |
| 1736918100 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.47 | 142710 |
| 1736831700 | 25.48 | 0 | 0.00 | 25.48 | 25.49 | 25.47 | 108478 |
| 1736745300 | 25.48 | 0 | 0.00 | 25.48 | 25.49 | 25.47 | 314586 |
| 1736486100 | 25.48 | 0 | 0.00 | 25.49 | 25.49 | 25.47 | 318965 |
| 1736399700 | 25.48 | 0.03 | 0.12 | 25.48 | 25.48 | 25.46 | 214600 |
| 1736313300 | 25.45 | -0.03 | -0.12 | 25.48 | 25.48 | 25.45 | 188143 |
| 1736226900 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 47457 |
| 1736140500 | 25.48 | 0 | 0.00 | 25.49 | 25.49 | 25.48 | 23833 |
| 1735881300 | 25.48 | 0.03 | 0.12 | 25.45 | 25.48 | 25.45 | 27948 |
| 1735794900 | 25.45 | -0.09 | -0.35 | 25.46 | 25.46 | 25.43 | 3313 |
| 1735617660 | 25.54 | -0.03 | -0.12 | 25.58 | 25.58 | 25.54 | 33648 |
| 1735535700 | 25.57 | 0.04 | 0.16 | 25.57 | 25.57 | 25.57 | 707 |
| 1735276500 | 25.53 | -0.03 | -0.12 | 25.56 | 25.56 | 25.53 | 11273 |
| 1735014060 | 25.56 | 0.01 | 0.04 | 25.56 | 25.56 | 25.56 | 650 |
| 1734930900 | 25.55 | 0.01 | 0.04 | 25.54 | 25.55 | 25.53 | 14733 |
| 1734671700 | 25.54 | 0.01 | 0.04 | 25.53 | 25.54 | 25.51 | 77044 |
| 1734585300 | 25.53 | 0.02 | 0.08 | 25.52 | 25.53 | 25.48 | 231666 |
| 1734498900 | 25.51 | 0.01 | 0.04 | 25.5 | 25.51 | 25.48 | 109285 |
| 1734412500 | 25.5 | 0.01 | 0.04 | 25.5 | 25.5 | 25.47 | 122581 |
| 1734326100 | 25.49 | 0.02 | 0.08 | 25.47 | 25.49 | 25.46 | 63767 |
| 1734066900 | 25.47 | 0 | 0.00 | 25.48 | 25.48 | 25.46 | 21782 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
