Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BSUB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 25.37 | -0.01 | -0.04% | 25.38 | 25.38 | 25.37 | 33,279 |
| 19 Jul 2024 | 25.38 | 0.02 | 0.08% | 25.38 | 25.38 | 25.37 | 51,900 |
| 18 Jul 2024 | 25.36 | 0.00 | 0.00% | 25.37 | 25.38 | 25.36 | 5,040 |
| 17 Jul 2024 | 25.36 | -0.01 | -0.04% | 25.38 | 25.38 | 25.34 | 211 |
| 16 Jul 2024 | 25.37 | 0.02 | 0.08% | 25.37 | 25.38 | 25.36 | 73 |
| 15 Jul 2024 | 25.35 | 0.01 | 0.04% | 25.37 | 25.37 | 25.35 | 2,678 |
| 12 Jul 2024 | 25.34 | 0.01 | 0.04% | 25.33 | 25.36 | 25.33 | 44,911 |
| 11 Jul 2024 | 25.33 | -0.01 | -0.04% | 25.35 | 25.35 | 25.31 | 25,166 |
| 10 Jul 2024 | 25.34 | 0.00 | 0.00% | 25.35 | 25.35 | 25.34 | 2,250 |
| 09 Jul 2024 | 25.34 | 0.00 | 0.00% | 25.34 | 25.34 | 25.34 | 4,287 |
| 08 Jul 2024 | 25.34 | 0.04 | 0.16% | 25.34 | 25.34 | 25.34 | 233 |
| 05 Jul 2024 | 25.30 | 0.00 | 0.00% | 25.30 | 25.30 | 25.30 | 0 |
| 04 Jul 2024 | 25.30 | -0.01 | -0.04% | 25.31 | 25.31 | 25.28 | 67,863 |
| 03 Jul 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 11,961 |
| 02 Jul 2024 | 25.31 | 0.05 | 0.20% | 25.28 | 25.31 | 25.28 | 3,826 |
| 01 Jul 2024 | 25.26 | -0.11 | -0.43% | 25.29 | 25.29 | 25.26 | 21 |
| 28 Jun 2024 | 25.37 | 0.01 | 0.04% | 25.38 | 25.38 | 25.37 | 10,178 |
| 27 Jun 2024 | 25.36 | 0.02 | 0.08% | 25.36 | 25.36 | 25.36 | 6 |
| 26 Jun 2024 | 25.34 | 0.00 | 0.00% | 25.34 | 25.34 | 25.34 | 6,531 |
| 25 Jun 2024 | 25.34 | 0.01 | 0.04% | 25.34 | 25.34 | 25.34 | 1,183 |
| 24 Jun 2024 | 25.33 | 0.01 | 0.04% | 25.33 | 25.33 | 25.31 | 5,240 |
| 21 Jun 2024 | 25.32 | 0.01 | 0.04% | 25.32 | 25.32 | 25.31 | 3,598 |
| 20 Jun 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 2,388 |
| 19 Jun 2024 | 25.31 | 0.01 | 0.04% | 25.30 | 25.31 | 25.30 | 3,261 |
| 18 Jun 2024 | 25.30 | -0.01 | -0.04% | 25.30 | 25.30 | 25.30 | 40 |
| 17 Jun 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.32 | 25.30 | 475 |
| 14 Jun 2024 | 25.31 | 0.03 | 0.12% | 25.31 | 25.31 | 25.29 | 7,982 |
| 13 Jun 2024 | 25.28 | 0.02 | 0.08% | 25.30 | 25.30 | 25.28 | 5,765 |
| 12 Jun 2024 | 25.26 | -0.01 | -0.04% | 25.29 | 25.29 | 25.26 | 2,601 |
| 11 Jun 2024 | 25.27 | 0.00 | 0.00% | 25.27 | 25.28 | 25.27 | 21,823 |
| 07 Jun 2024 | 25.27 | 0.02 | 0.08% | 25.27 | 25.27 | 25.26 | 29,640 |
| 06 Jun 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.26 | 25.25 | 21,343 |
| 05 Jun 2024 | 25.25 | 0.02 | 0.08% | 25.26 | 25.26 | 25.24 | 4,763 |
| 04 Jun 2024 | 25.23 | -0.01 | -0.04% | 25.23 | 25.23 | 25.23 | 6 |
| 03 Jun 2024 | 25.24 | 0.02 | 0.08% | 25.23 | 25.24 | 25.22 | 246,441 |
| 31 May 2024 | 25.22 | -0.01 | -0.04% | 25.23 | 25.23 | 25.22 | 63,912 |
| 30 May 2024 | 25.23 | 0.02 | 0.08% | 25.22 | 25.23 | 25.21 | 7,508 |
| 29 May 2024 | 25.21 | 0.01 | 0.04% | 25.21 | 25.21 | 25.20 | 2,386 |
| 28 May 2024 | 25.20 | 0.02 | 0.08% | 25.20 | 25.20 | 25.19 | 145 |
| 27 May 2024 | 25.18 | 0.00 | 0.00% | 25.19 | 25.19 | 25.18 | 21,082 |
| 24 May 2024 | 25.18 | 0.02 | 0.08% | 25.17 | 25.18 | 25.17 | 15,172 |
| 23 May 2024 | 25.16 | 0.01 | 0.04% | 25.16 | 25.16 | 25.16 | 90 |
| 22 May 2024 | 25.15 | 0.01 | 0.04% | 25.14 | 25.15 | 25.13 | 28,139 |
| 21 May 2024 | 25.14 | 0.01 | 0.04% | 25.14 | 25.14 | 25.14 | 15,003 |
| 20 May 2024 | 25.13 | 0.01 | 0.04% | 25.13 | 25.13 | 25.13 | 32 |
| 17 May 2024 | 25.12 | 0.01 | 0.04% | 25.12 | 25.12 | 25.12 | 357 |
| 16 May 2024 | 25.11 | 0.01 | 0.04% | 25.10 | 25.11 | 25.09 | 34,558 |
| 15 May 2024 | 25.10 | 0.01 | 0.04% | 25.09 | 25.10 | 25.09 | 51,195 |
| 14 May 2024 | 25.09 | 0.03 | 0.12% | 25.10 | 25.10 | 25.08 | 51,238 |
| 13 May 2024 | 25.06 | -0.01 | -0.04% | 25.07 | 25.07 | 25.06 | 8,297 |
| 10 May 2024 | 25.07 | 0.01 | 0.04% | 25.07 | 25.07 | 25.07 | 3,491 |
| 09 May 2024 | 25.06 | 0.03 | 0.12% | 25.06 | 25.06 | 25.06 | 1,592 |
