Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BTI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.20 | -0.01 | -0.41% | 1.20 | 1.21 | 1.20 | 48,518 |
| 16 May 2024 | 1.205 | 0.00 | 0.00% | 1.215 | 1.215 | 1.20 | 373,599 |
| 15 May 2024 | 1.205 | -0.01 | -0.41% | 1.21 | 1.215 | 1.205 | 89,582 |
| 14 May 2024 | 1.21 | -0.01 | -0.41% | 1.215 | 1.22 | 1.21 | 161,119 |
| 13 May 2024 | 1.215 | 0.00 | 0.00% | 1.22 | 1.22 | 1.21 | 74,434 |
| 10 May 2024 | 1.215 | 0.01 | 0.41% | 1.215 | 1.22 | 1.21 | 173,447 |
| 09 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.22 | 1.21 | 137,030 |
| 08 May 2024 | 1.21 | -0.02 | -1.63% | 1.22 | 1.225 | 1.205 | 478,027 |
| 07 May 2024 | 1.23 | -0.02 | -1.20% | 1.25 | 1.25 | 1.225 | 321,301 |
| 06 May 2024 | 1.245 | 0.03 | 2.05% | 1.245 | 1.26 | 1.24 | 158,251 |
| 03 May 2024 | 1.22 | 0.01 | 1.04% | 1.215 | 1.225 | 1.21 | 362,021 |
| 02 May 2024 | 1.2075 | -0.01 | -1.02% | 1.23 | 1.23 | 1.205 | 179,756 |
| 01 May 2024 | 1.22 | -0.03 | -2.40% | 1.225 | 1.2275 | 1.21 | 135,118 |
| 30 Abr 2024 | 1.25 | 0.00 | 0.40% | 1.245 | 1.25 | 1.235 | 52,506 |
| 29 Abr 2024 | 1.245 | 0.02 | 1.22% | 1.22 | 1.245 | 1.22 | 65,607 |
| 26 Abr 2024 | 1.23 | -0.02 | -1.60% | 1.245 | 1.245 | 1.21 | 231,343 |
| 24 Abr 2024 | 1.25 | 0.00 | 0.40% | 1.25 | 1.25 | 1.235 | 121,832 |
| 23 Abr 2024 | 1.245 | 0.02 | 1.22% | 1.235 | 1.25 | 1.235 | 88,326 |
| 22 Abr 2024 | 1.23 | -0.02 | -1.60% | 1.25 | 1.25 | 1.23 | 32,391 |
| 19 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.255 | 1.255 | 1.235 | 90,765 |
| 18 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.255 | 1.255 | 1.24 | 42,931 |
| 17 Abr 2024 | 1.25 | 0.02 | 1.63% | 1.24 | 1.25 | 1.235 | 38,435 |
| 16 Abr 2024 | 1.23 | -0.02 | -1.60% | 1.255 | 1.255 | 1.225 | 135,193 |
| 15 Abr 2024 | 1.25 | -0.01 | -0.79% | 1.25 | 1.27 | 1.24 | 36,685 |
| 12 Abr 2024 | 1.26 | -0.01 | -0.79% | 1.28 | 1.28 | 1.25 | 137,172 |
| 11 Abr 2024 | 1.27 | -0.01 | -0.78% | 1.27 | 1.29 | 1.27 | 181,854 |
| 10 Abr 2024 | 1.28 | 0.00 | 0.00% | 1.27 | 1.29 | 1.27 | 69,543 |
| 09 Abr 2024 | 1.28 | 0.02 | 1.19% | 1.26 | 1.285 | 1.255 | 136,053 |
| 08 Abr 2024 | 1.265 | 0.00 | 0.00% | 1.265 | 1.265 | 1.265 | 0.00 |
| 05 Abr 2024 | 1.265 | 0.00 | 0.00% | 1.265 | 1.265 | 1.26 | 61,238 |
| 04 Abr 2024 | 1.265 | -0.01 | -0.78% | 1.29 | 1.29 | 1.26 | 300,471 |
| 03 Abr 2024 | 1.275 | -0.02 | -1.16% | 1.28 | 1.29 | 1.275 | 38,290 |
| 02 Abr 2024 | 1.29 | -0.01 | -0.39% | 1.295 | 1.295 | 1.28 | 152,512 |
| 28 Mar 2024 | 1.295 | -0.01 | -0.38% | 1.29 | 1.30 | 1.285 | 112,186 |
| 27 Mar 2024 | 1.30 | 0.01 | 0.78% | 1.28 | 1.31 | 1.28 | 69,271 |
| 26 Mar 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.28 | 93,906 |
| 25 Mar 2024 | 1.29 | -0.01 | -0.39% | 1.30 | 1.30 | 1.285 | 61,743 |
| 22 Mar 2024 | 1.295 | 0.01 | 0.78% | 1.30 | 1.30 | 1.285 | 113,881 |
| 21 Mar 2024 | 1.285 | -0.02 | -1.15% | 1.30 | 1.30 | 1.285 | 371,241 |
| 20 Mar 2024 | 1.30 | -0.02 | -1.14% | 1.32 | 1.32 | 1.30 | 128,568 |
| 19 Mar 2024 | 1.315 | 0.00 | 0.00% | 1.31 | 1.32 | 1.30 | 22,682 |
| 18 Mar 2024 | 1.315 | -0.01 | -0.38% | 1.32 | 1.32 | 1.305 | 97,974 |
| 15 Mar 2024 | 1.32 | 0.00 | -0.19% | 1.32 | 1.32 | 1.305 | 21,159 |
| 14 Mar 2024 | 1.3225 | 0.00 | -0.19% | 1.325 | 1.33 | 1.31 | 39,740 |
| 13 Mar 2024 | 1.325 | 0.02 | 1.53% | 1.31 | 1.325 | 1.31 | 45,177 |
| 12 Mar 2024 | 1.305 | -0.02 | -1.14% | 1.305 | 1.32 | 1.305 | 62,235 |
| 11 Mar 2024 | 1.32 | -0.01 | -0.38% | 1.33 | 1.33 | 1.31 | 88,852 |
| 07 Mar 2024 | 1.325 | 0.01 | 1.15% | 1.305 | 1.33 | 1.305 | 38,255 |
| 06 Mar 2024 | 1.31 | -0.03 | -1.87% | 1.33 | 1.33 | 1.305 | 41,271 |
| 05 Mar 2024 | 1.335 | 0.00 | 0.38% | 1.31 | 1.335 | 1.31 | 33,549 |
| 04 Mar 2024 | 1.33 | 0.02 | 1.14% | 1.32 | 1.33 | 1.31 | 47,359 |
| 03 Mar 2024 | 1.315 | 0.00 | 0.00% | 1.32 | 1.325 | 1.31 | 128,574 |
| 29 Feb 2024 | 1.315 | 0.01 | 0.77% | 1.31 | 1.32 | 1.31 | 47,689 |
| 28 Feb 2024 | 1.305 | -0.01 | -0.95% | 1.31 | 1.315 | 1.30 | 25,957 |
| 27 Feb 2024 | 1.3175 | -0.01 | -0.94% | 1.31 | 1.33 | 1.31 | 15,296 |
| 26 Feb 2024 | 1.33 | 0.02 | 1.14% | 1.31 | 1.3325 | 1.31 | 18,675 |
| 25 Feb 2024 | 1.315 | -0.02 | -1.50% | 1.34 | 1.345 | 1.315 | 54,431 |
| 22 Feb 2024 | 1.335 | 0.01 | 1.14% | 1.34 | 1.34 | 1.32 | 42,125 |
| 21 Feb 2024 | 1.32 | 0.02 | 1.15% | 1.305 | 1.33 | 1.305 | 19,587 |
| 20 Feb 2024 | 1.305 | -0.03 | -2.25% | 1.34 | 1.34 | 1.305 | 18,436 |
| 19 Feb 2024 | 1.335 | 0.03 | 2.30% | 1.31 | 1.34 | 1.30 | 134,863 |
| 18 Feb 2024 | 1.305 | -0.02 | -1.14% | 1.325 | 1.325 | 1.29 | 102,582 |
