Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brightstar Resources Limited | BTR | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 6.25% | 0.017 | 01:10:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.017 | 0.0165 | 0.017 | 0.017 | 0.016 |
Resumen Histórico BTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.018 | 0.016 | 0.016696 | 3,756,459 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.02 | 0.014 | 0.0174 | 8,791,905 | 0.002 | 13.33% |
| 3 Months | 0.018 | 0.02 | 0.014 | 0.016697 | 6,493,150 | -0.001 | -5.56% |
| 6 Months | 0.014 | 0.02 | 0.011 | 0.01602 | 7,771,539 | 0.003 | 21.43% |
| 1 Year | 0.012 | 0.02 | 0.01 | 0.014746 | 6,591,559 | 0.005 | 41.67% |
| 3 Years | 0.03 | 0.076 | 0.01 | 0.019328 | 3,169,536 | -0.013 | -43.33% |
| 5 Years | 0.05 | 0.079 | 0.01 | 0.01983 | 2,710,024 | -0.033 | -66.00% |
BTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 343,075 |
| 15 Jul 2024 | 0.016 | -0.0015 | -8.57% | 0.017 | 0.0175 | 0.016 | 7,575,303 |
| 12 Jul 2024 | 0.0175 | 0.0005 | 2.94% | 0.017 | 0.018 | 0.017 | 1,812,723 |
| 11 Jul 2024 | 0.017 | -0.0005 | -2.86% | 0.018 | 0.018 | 0.017 | 2,813,655 |
| 10 Jul 2024 | 0.0175 | 0.0005 | 2.94% | 0.017 | 0.0175 | 0.017 | 1,928,424 |
| 09 Jul 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.0175 | 0.017 | 4,652,189 |
| 08 Jul 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 6,960,826 |
| 05 Jul 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.017 | 6,013,241 |
| 04 Jul 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.018 | 0.0165 | 9,385,019 |
| 03 Jul 2024 | 0.016 | -0.0005 | -3.03% | 0.017 | 0.017 | 0.016 | 5,108,492 |
| 02 Jul 2024 | 0.0165 | -0.0005 | -2.94% | 0.017 | 0.017 | 0.016 | 2,793,148 |
| 01 Jul 2024 | 0.017 | 0.0005 | 3.03% | 0.017 | 0.017 | 0.017 | 3,942,952 |
| 28 Jun 2024 | 0.0165 | 0.0005 | 3.13% | 0.016 | 0.0165 | 0.016 | 3,741,987 |
| 27 Jun 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 1,262,128 |
| 26 Jun 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.016 | 14,146,580 |
| 25 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 1,878,980 |
| 24 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 9,282,273 |
| 21 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.02 | 0.0175 | 18,244,169 |
| 20 Jun 2024 | 0.018 | 0.0035 | 24.14% | 0.018 | 0.019 | 0.017 | 67,678,117 |
| 19 Jun 2024 | 0.0145 | 0.0005 | 3.57% | 0.015 | 0.015 | 0.0145 | 5,030,581 |
| 18 Jun 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 1,587,305 |
| 17 Jun 2024 | 0.015 | 0.0005 | 3.45% | 0.0145 | 0.015 | 0.0145 | 4,557,000 |
