BTR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 343,075 |
15 Jul 2024 | 0.016 | -0.0015 | -8.57% | 0.017 | 0.0175 | 0.016 | 7,575,303 |
12 Jul 2024 | 0.0175 | 0.0005 | 2.94% | 0.017 | 0.018 | 0.017 | 1,812,723 |
11 Jul 2024 | 0.017 | -0.0005 | -2.86% | 0.018 | 0.018 | 0.017 | 2,813,655 |
10 Jul 2024 | 0.0175 | 0.0005 | 2.94% | 0.017 | 0.0175 | 0.017 | 1,928,424 |
09 Jul 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.0175 | 0.017 | 4,652,189 |
08 Jul 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 6,960,826 |
05 Jul 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.017 | 6,013,241 |
04 Jul 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.018 | 0.0165 | 9,385,019 |
03 Jul 2024 | 0.016 | -0.0005 | -3.03% | 0.017 | 0.017 | 0.016 | 5,108,492 |
02 Jul 2024 | 0.0165 | -0.0005 | -2.94% | 0.017 | 0.017 | 0.016 | 2,793,148 |
01 Jul 2024 | 0.017 | 0.0005 | 3.03% | 0.017 | 0.017 | 0.017 | 3,942,952 |
28 Jun 2024 | 0.0165 | 0.0005 | 3.13% | 0.016 | 0.0165 | 0.016 | 3,741,987 |
27 Jun 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 1,262,128 |
26 Jun 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.016 | 14,146,580 |
25 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 1,878,980 |
24 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 9,282,273 |
21 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.02 | 0.0175 | 18,244,169 |
20 Jun 2024 | 0.018 | 0.0035 | 24.14% | 0.018 | 0.019 | 0.017 | 67,678,117 |
19 Jun 2024 | 0.0145 | 0.0005 | 3.57% | 0.015 | 0.015 | 0.0145 | 5,030,581 |
18 Jun 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 1,587,305 |
17 Jun 2024 | 0.015 | 0.0005 | 3.45% | 0.0145 | 0.015 | 0.0145 | 4,557,000 |
14 Jun 2024 | 0.0145 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 3,655,825 |
13 Jun 2024 | 0.0145 | 0.0005 | 3.57% | 0.014 | 0.0145 | 0.014 | 5,779,714 |
12 Jun 2024 | 0.014 | -0.0005 | -3.45% | 0.014 | 0.0145 | 0.014 | 6,876,687 |
11 Jun 2024 | 0.0145 | -0.001 | -6.45% | 0.015 | 0.015 | 0.014 | 2,068,530 |
07 Jun 2024 | 0.0155 | 0.0005 | 3.33% | 0.016 | 0.016 | 0.0155 | 12,578,395 |
06 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.0145 | 16,080,511 |
05 Jun 2024 | 0.015 | 0.0005 | 3.45% | 0.015 | 0.015 | 0.015 | 1,014,171 |
04 Jun 2024 | 0.0145 | -0.0005 | -3.33% | 0.015 | 0.015 | 0.014 | 995,445 |
03 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 3,274,905 |
31 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 6,086,580 |
30 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 2,621,964 |
29 May 2024 | 0.015 | -0.0005 | -3.23% | 0.015 | 0.016 | 0.015 | 6,136,785 |
28 May 2024 | 0.0155 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 5,070,740 |
27 May 2024 | 0.0155 | -0.0005 | -3.13% | 0.016 | 0.016 | 0.0155 | 1,073,380 |
24 May 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 6,604,901 |
23 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 4,200,256 |
22 May 2024 | 0.017 | 0.0005 | 3.03% | 0.017 | 0.018 | 0.0165 | 6,668,494 |
21 May 2024 | 0.0165 | -0.0005 | -2.94% | 0.016 | 0.017 | 0.016 | 2,422,178 |
20 May 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.0165 | 8,318,635 |
17 May 2024 | 0.017 | -0.001 | -5.56% | 0.016 | 0.017 | 0.016 | 2,811,943 |
16 May 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 0.016 | 1,119,095 |
15 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.0175 | 0.0165 | 2,883,950 |
14 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.0165 | 2,818,100 |
13 May 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 8,980,868 |
10 May 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 15,758,857 |
09 May 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 4,620,398 |
08 May 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.017 | 2,339,291 |
07 May 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 0.016 | 8,831,526 |
06 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 2,526,717 |
03 May 2024 | 0.016 | -0.0005 | -3.03% | 0.016 | 0.016 | 0.016 | 7,327,016 |
02 May 2024 | 0.0165 | 0.0005 | 3.13% | 0.016 | 0.0165 | 0.016 | 3,180,350 |
01 May 2024 | 0.016 | -0.0005 | -3.03% | 0.016 | 0.0165 | 0.015 | 9,388,621 |
30 Abr 2024 | 0.0165 | -0.0005 | -2.94% | 0.017 | 0.017 | 0.016 | 1,835,997 |
29 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 5,118,388 |
26 Abr 2024 | 0.017 | -0.0005 | -2.86% | 0.018 | 0.018 | 0.017 | 7,912,802 |
24 Abr 2024 | 0.0175 | 0.0005 | 2.94% | 0.017 | 0.018 | 0.016 | 2,049,261 |
23 Abr 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 5,176,325 |
22 Abr 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.017 | 7,543,062 |
19 Abr 2024 | 0.019 | 0.0005 | 2.70% | 0.019 | 0.019 | 0.018 | 6,579,364 |
18 Abr 2024 | 0.0185 | 0.0005 | 2.78% | 0.018 | 0.019 | 0.018 | 2,920,035 |