US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Australia
ASX
Global X Management AUS Ltd (BUGG)
Global X Management AUS Ltd (BUGG) Histórico

BUGG Global X Management AUS Ltd

10.90

0.19 (1.77%)

28 Jun 2024 - Cerrado

Retrasado por 20 minutos

BUGG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	10.90	0.19	1.77%	10.77	10.98	10.74	1,432
27 Jun 2024	10.71	0.08	0.75%	10.71	10.72	10.71	2,437
26 Jun 2024	10.63	-0.05	-0.47%	10.69	10.70	10.63	3,487
25 Jun 2024	10.68	-0.01	-0.09%	10.74	10.74	10.63	5,620
24 Jun 2024	10.69	0.10	0.94%	10.70	10.70	10.675	2,439
21 Jun 2024	10.59	0.00	0.00%	10.55	10.59	10.55	85
20 Jun 2024	10.59	-0.01	-0.09%	10.80	10.80	10.56	6,414
19 Jun 2024	10.60	-0.21	-1.94%	10.75	10.75	10.58	4,056
18 Jun 2024	10.81	0.01	0.09%	10.76	10.82	10.76	8,998
17 Jun 2024	10.80	-0.06	-0.55%	10.805	10.83	10.79	148
14 Jun 2024	10.86	-0.14	-1.27%	10.95	10.95	10.84	13,995
13 Jun 2024	11.00	0.06	0.55%	10.99	11.00	10.975	16
12 Jun 2024	10.94	0.01	0.09%	10.99	10.99	10.94	688
11 Jun 2024	10.93	0.24	2.25%	10.72	10.93	10.72	328
07 Jun 2024	10.69	0.02	0.19%	10.71	10.73	10.69	8
06 Jun 2024	10.67	0.15	1.43%	10.63	10.70	10.63	4,175
05 Jun 2024	10.52	-0.02	-0.14%	10.52	10.53	10.51	17
04 Jun 2024	10.535	-0.16	-1.45%	10.69	10.70	10.50	1,384
03 Jun 2024	10.69	-0.01	-0.09%	10.64	10.70	10.64	1,339
31 May 2024	10.70	-0.22	-2.01%	10.89	10.89	10.67	3,975
30 May 2024	10.92	-0.02	-0.18%	10.90	10.96	10.89	2,077
29 May 2024	10.94	-0.17	-1.53%	10.96	10.97	10.93	167
28 May 2024	11.11	-0.03	-0.27%	11.13	11.14	11.11	3,984
27 May 2024	11.14	0.00	0.00%	11.18	11.18	11.12	1,681
24 May 2024	11.14	-0.09	-0.80%	11.32	11.32	11.13	9,176
23 May 2024	11.23	0.08	0.67%	11.20	11.24	11.20	3,721
22 May 2024	11.155	0.04	0.31%	11.25	11.25	11.14	5,665
21 May 2024	11.12	-0.04	-0.36%	11.09	11.12	11.09	9,168
20 May 2024	11.16	-0.02	-0.18%	11.21	11.21	11.16	248
17 May 2024	11.18	-0.05	-0.45%	11.19	11.21	11.18	3,107
16 May 2024	11.23	0.09	0.81%	11.16	11.25	11.16	1,765
15 May 2024	11.14	0.04	0.36%	11.10	11.23	11.10	370
14 May 2024	11.10	0.10	0.91%	11.11	11.11	11.10	102
13 May 2024	11.00	0.05	0.46%	11.00	11.01	11.00	111
10 May 2024	10.95	0.00	0.00%	10.98	10.99	10.95	96
09 May 2024	10.95	-0.11	-0.99%	11.05	11.05	10.93	1,738
08 May 2024	11.06	-0.06	-0.54%	11.28	11.28	11.06	1,235
07 May 2024	11.12	0.22	2.02%	11.04	11.12	11.04	5,178
06 May 2024	10.90	0.07	0.65%	11.01	11.01	10.89	4,792
03 May 2024	10.83	-0.20	-1.81%	10.84	10.85	10.82	7,947
02 May 2024	11.03	0.12	1.10%	10.98	11.03	10.98	50
01 May 2024	10.91	-0.09	-0.82%	10.88	10.91	10.88	149
30 Abr 2024	11.00	0.02	0.18%	10.99	11.00	10.97	949
29 Abr 2024	10.98	0.09	0.83%	11.01	11.19	10.98	1,904
26 Abr 2024	10.89	-0.07	-0.64%	11.00	11.00	10.88	4,538
24 Abr 2024	10.96	0.13	1.20%	11.01	11.01	10.96	1,867
23 Abr 2024	10.83	0.05	0.46%	10.81	10.84	10.80	4,195
22 Abr 2024	10.78	0.04	0.37%	10.77	10.80	10.77	56
19 Abr 2024	10.74	-0.03	-0.28%	10.87	10.87	10.71	5,155
18 Abr 2024	10.77	-0.11	-1.01%	10.98	10.98	10.77	57
17 Abr 2024	10.88	0.03	0.28%	11.25	11.25	10.88	463
16 Abr 2024	10.85	-0.28	-2.52%	11.08	11.08	10.85	938
15 Abr 2024	11.13	-0.17	-1.50%	11.39	11.39	11.08	322
12 Abr 2024	11.30	0.04	0.36%	11.28	11.30	11.28	6,616
11 Abr 2024	11.26	0.06	0.54%	11.26	11.26	11.23	3,052
10 Abr 2024	11.20	0.04	0.36%	11.43	11.43	11.20	1,765
09 Abr 2024	11.16	0.06	0.54%	11.16	11.16	11.15	1,634
08 Abr 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
05 Abr 2024	11.10	-0.21	-1.86%	11.34	11.34	11.09	6,845
04 Abr 2024	11.31	-0.05	-0.44%	11.38	11.38	11.31	201
03 Abr 2024	11.36	-0.12	-1.05%	11.50	11.50	11.36	6,023
02 Abr 2024	11.48	0.08	0.70%	11.52	11.52	11.47	2,602

Global X Management AUS

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones