Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Government | C2FHA | Australian Stock Exchange | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.10 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.10 |
Resumen Histórico C2FHA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C2FHA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 187 |
| 09 May 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 258 |
| 08 May 2024 | 102.10 | 0.50 | 0.49% | 101.60 | 102.10 | 101.60 | 362 |
| 07 May 2024 | 101.60 | -0.30 | -0.29% | 101.90 | 101.90 | 101.60 | 154 |
| 06 May 2024 | 101.90 | -0.35 | -0.35% | 102.25 | 102.25 | 101.90 | 642 |
| 03 May 2024 | 102.253 | 0.74 | 0.73% | 101.90 | 102.253 | 101.90 | 700 |
| 02 May 2024 | 101.51 | -0.74 | -0.72% | 101.80 | 101.80 | 101.25 | 759 |
| 01 May 2024 | 102.25 | 0.25 | 0.25% | 101.75 | 102.25 | 101.75 | 876 |
| 30 Abr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 1,025 |
| 29 Abr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 127 |
| 26 Abr 2024 | 102.00 | 0.00 | 0.00% | 101.85 | 102.00 | 101.85 | 471 |
| 24 Abr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 629 |
| 23 Abr 2024 | 102.00 | -0.01 | -0.01% | 102.01 | 102.01 | 102.00 | 509 |
| 22 Abr 2024 | 102.01 | 0.01 | 0.01% | 102.01 | 102.25 | 102.01 | 159 |
| 19 Abr 2024 | 102.00 | 0.35 | 0.34% | 101.61 | 102.00 | 101.61 | 320 |
| 18 Abr 2024 | 101.65 | 0.05 | 0.05% | 101.70 | 102.40 | 101.65 | 577 |
| 17 Abr 2024 | 101.60 | -0.90 | -0.88% | 102.40 | 102.40 | 101.60 | 182 |
| 16 Abr 2024 | 102.50 | 0.99 | 0.98% | 101.50 | 102.50 | 101.50 | 118 |
| 15 Abr 2024 | 101.51 | -0.39 | -0.38% | 101.85 | 101.90 | 101.51 | 450 |
| 12 Abr 2024 | 101.90 | 0.40 | 0.39% | 101.85 | 101.90 | 101.85 | 300 |
