Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
C2FHA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 101.90 | -0.35 | -0.34% | 101.90 | 102.25 | 101.87 | 1,648 |
| 21 May 2024 | 102.25 | -0.47 | -0.46% | 102.00 | 102.25 | 101.99 | 1,458 |
| 20 May 2024 | 102.72 | 0.82 | 0.80% | 102.72 | 102.72 | 102.72 | 740 |
| 17 May 2024 | 101.90 | 0.02 | 0.02% | 102.00 | 102.00 | 101.90 | 432 |
| 16 May 2024 | 101.88 | -0.12 | -0.12% | 102.00 | 102.00 | 101.88 | 867 |
| 15 May 2024 | 102.00 | -0.45 | -0.44% | 102.01 | 102.45 | 102.00 | 1,745 |
| 14 May 2024 | 102.45 | 0.45 | 0.44% | 102.15 | 102.45 | 102.15 | 389 |
| 13 May 2024 | 102.00 | -0.10 | -0.10% | 102.30 | 102.30 | 101.50 | 1,112 |
| 10 May 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 187 |
| 09 May 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 258 |
| 08 May 2024 | 102.10 | 0.50 | 0.49% | 101.60 | 102.10 | 101.60 | 362 |
| 07 May 2024 | 101.60 | -0.30 | -0.29% | 101.90 | 101.90 | 101.60 | 154 |
| 06 May 2024 | 101.90 | -0.35 | -0.35% | 102.25 | 102.25 | 101.90 | 642 |
| 03 May 2024 | 102.253 | 0.74 | 0.73% | 101.90 | 102.253 | 101.90 | 700 |
| 02 May 2024 | 101.51 | -0.74 | -0.72% | 101.80 | 101.80 | 101.25 | 759 |
| 01 May 2024 | 102.25 | 0.25 | 0.25% | 101.75 | 102.25 | 101.75 | 876 |
| 30 Abr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 1,025 |
| 29 Abr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 127 |
| 26 Abr 2024 | 102.00 | 0.00 | 0.00% | 101.85 | 102.00 | 101.85 | 471 |
| 24 Abr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 629 |
| 23 Abr 2024 | 102.00 | -0.01 | -0.01% | 102.01 | 102.01 | 102.00 | 509 |
| 22 Abr 2024 | 102.01 | 0.01 | 0.01% | 102.01 | 102.25 | 102.01 | 159 |
| 19 Abr 2024 | 102.00 | 0.35 | 0.34% | 101.61 | 102.00 | 101.61 | 320 |
| 18 Abr 2024 | 101.65 | 0.05 | 0.05% | 101.70 | 102.40 | 101.65 | 577 |
| 17 Abr 2024 | 101.60 | -0.90 | -0.88% | 102.40 | 102.40 | 101.60 | 182 |
| 16 Abr 2024 | 102.50 | 0.99 | 0.98% | 101.50 | 102.50 | 101.50 | 118 |
| 15 Abr 2024 | 101.51 | -0.39 | -0.38% | 101.85 | 101.90 | 101.51 | 450 |
| 12 Abr 2024 | 101.90 | 0.40 | 0.39% | 101.85 | 101.90 | 101.85 | 300 |
| 11 Abr 2024 | 101.50 | -2.00 | -1.93% | 102.51 | 102.51 | 101.49 | 800 |
| 10 Abr 2024 | 103.50 | 0.50 | 0.49% | 103.00 | 103.50 | 103.00 | 1,117 |
| 09 Abr 2024 | 103.00 | 0.14 | 0.14% | 103.14 | 103.14 | 102.95 | 188 |
| 08 Abr 2024 | 102.86 | 0.00 | 0.00% | 102.86 | 102.86 | 102.86 | 0 |
| 05 Abr 2024 | 102.86 | 0.35 | 0.34% | 102.60 | 102.86 | 102.60 | 397 |
| 04 Abr 2024 | 102.51 | 0.01 | 0.01% | 102.51 | 102.51 | 102.51 | 241 |
| 03 Abr 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| 02 Abr 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 652 |
| 28 Mar 2024 | 102.50 | 0.00 | 0.00% | 102.60 | 102.60 | 102.32 | 617 |
| 27 Mar 2024 | 102.50 | -0.40 | -0.39% | 102.50 | 102.55 | 102.30 | 680 |
| 26 Mar 2024 | 102.90 | -0.60 | -0.58% | 102.95 | 102.95 | 102.50 | 215 |
| 25 Mar 2024 | 103.50 | 1.00 | 0.98% | 102.50 | 103.50 | 102.50 | 480 |
| 22 Mar 2024 | 102.50 | 0.50 | 0.49% | 102.50 | 102.50 | 102.50 | 196 |
| 21 Mar 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 1,586 |
| 20 Mar 2024 | 102.00 | 0.00 | 0.00% | 101.81 | 102.00 | 101.81 | 6,803 |
| 19 Mar 2024 | 102.00 | 0.18 | 0.18% | 102.00 | 102.00 | 101.90 | 6,031 |
| 18 Mar 2024 | 101.82 | -0.18 | -0.18% | 101.811 | 101.82 | 101.81 | 152 |
| 15 Mar 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 101.85 | 2,227 |
| 14 Mar 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 2,670 |
| 13 Mar 2024 | 102.00 | 0.19 | 0.19% | 102.00 | 102.00 | 102.00 | 8,733 |
| 12 Mar 2024 | 101.81 | -1.09 | -1.06% | 102.60 | 102.60 | 101.81 | 1,419 |
| 11 Mar 2024 | 102.90 | -0.09 | -0.09% | 102.58 | 102.90 | 102.52 | 2,138 |
| 07 Mar 2024 | 102.99 | -0.01 | -0.01% | 102.56 | 102.99 | 102.52 | 363 |
| 06 Mar 2024 | 103.00 | 0.25 | 0.24% | 103.00 | 103.00 | 103.00 | 455 |
| 05 Mar 2024 | 102.75 | -0.25 | -0.24% | 102.99 | 102.99 | 102.75 | 437 |
| 04 Mar 2024 | 103.00 | 0.00 | 0.00% | 102.75 | 103.00 | 102.75 | 191 |
| 03 Mar 2024 | 103.00 | 0.25 | 0.24% | 102.10 | 103.00 | 102.01 | 783 |
| 29 Feb 2024 | 102.75 | 1.25 | 1.23% | 102.75 | 102.75 | 102.75 | 200 |
| 28 Feb 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| 27 Feb 2024 | 101.50 | -1.50 | -1.46% | 103.00 | 103.00 | 101.50 | 1,824 |
| 26 Feb 2024 | 103.00 | -0.51 | -0.49% | 103.90 | 103.90 | 103.00 | 1,428 |
| 25 Feb 2024 | 103.51 | 0.00 | 0.00% | 103.50 | 103.51 | 103.50 | 1,188 |
| 22 Feb 2024 | 103.51 | 0.01 | 0.01% | 103.51 | 103.511 | 103.50 | 899 |
