Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Clara Resources Australia Ltd | C7A | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.016 | 18:43:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.016 |
Resumen Histórico C7A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.017 | 0.016 | 0.016 | 29,390 | 0.00 | 0.00% |
| 1 Month | 0.014 | 0.017 | 0.014 | 0.016219 | 115,484 | 0.002 | 14.29% |
| 3 Months | 0.02 | 0.02 | 0.012 | 0.015477 | 123,751 | -0.004 | -20.00% |
| 6 Months | 0.023 | 0.03 | 0.01 | 0.01692 | 117,125 | -0.007 | -30.43% |
| 1 Year | 0.001 | 0.048 | 0.001 | 0.02363 | 153,526 | 0.015 | 1,500.00% |
| 3 Years | 0.001 | 0.048 | 0.001 | 0.011175 | 239,240 | 0.015 | 1,500.00% |
| 5 Years | 0.001 | 0.048 | 0.001 | 0.011175 | 239,240 | 0.015 | 1,500.00% |
C7A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 5,000 |
| 20 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 30,000 |
| 17 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 0.016 | 63,700 |
| 16 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 15 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 15,333 |
| 14 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 8,526 |
| 13 May 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 27,069 |
| 10 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 149,396 |
| 09 May 2024 | 0.017 | 0.002 | 13.33% | 0.017 | 0.017 | 0.017 | 235,048 |
| 08 May 2024 | 0.015 | -0.002 | -11.76% | 0.015 | 0.015 | 0.015 | 3,562 |
| 07 May 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 0.016 | 345,403 |
| 06 May 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 120,307 |
| 03 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 53,763 |
| 02 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 115,529 |
| 01 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10,000 |
| 30 Abr 2024 | 0.015 | -0.002 | -11.76% | 0.015 | 0.015 | 0.015 | 237,000 |
| 29 Abr 2024 | 0.017 | 0.002 | 13.33% | 0.015 | 0.017 | 0.015 | 404,397 |
| 26 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 250,000 |
| 24 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1 |
| 23 Abr 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 9,672 |
| 22 Abr 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 5,278 |
