US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Clara Resources Australia Ltd (C7A)
Clara Resources Australia Ltd (C7A) Histórico

C7A Clara Resources Australia Ltd

0.013

0.00 (0.00%)

17 Jun 2024 - Cerrado

Retrasado por 20 minutos

C7A Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	52,073
14 Jun 2024	0.014	0.00	0.00%	0.014	0.014	0.014	37,340
13 Jun 2024	0.014	0.001	7.69%	0.014	0.014	0.014	27,660
12 Jun 2024	0.013	0.00	0.00%	0.013	0.013	0.013	20,000
11 Jun 2024	0.013	-0.002	-13.33%	0.016	0.016	0.013	577,856
07 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0.015	21,001
06 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,768
05 Jun 2024	0.015	-0.001	-6.25%	0.015	0.015	0.015	68,000
04 Jun 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
03 Jun 2024	0.016	0.00	0.00%	0.017	0.017	0.016	260,287
31 May 2024	0.016	0.00	0.00%	0.017	0.017	0.016	90,291
30 May 2024	0.016	-0.001	-5.88%	0.016	0.017	0.016	150,604
29 May 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
28 May 2024	0.017	0.001	6.25%	0.017	0.017	0.017	66,483
27 May 2024	0.016	-0.001	-5.88%	0.016	0.016	0.016	95,627
24 May 2024	0.017	0.00	0.00%	0.017	0.017	0.017	239,500
23 May 2024	0.017	0.001	6.25%	0.016	0.017	0.016	40,472
22 May 2024	0.016	0.00	0.00%	0.017	0.017	0.016	71,761
21 May 2024	0.016	0.00	0.00%	0.016	0.016	0.016	5,000
20 May 2024	0.016	0.00	0.00%	0.016	0.016	0.016	30,000
17 May 2024	0.016	0.00	0.00%	0.016	0.017	0.016	63,700
16 May 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
15 May 2024	0.016	0.00	0.00%	0.016	0.016	0.016	15,333
14 May 2024	0.016	0.00	0.00%	0.016	0.016	0.016	8,526
13 May 2024	0.016	-0.001	-5.88%	0.017	0.017	0.016	27,069
10 May 2024	0.017	0.00	0.00%	0.017	0.017	0.017	149,396
09 May 2024	0.017	0.002	13.33%	0.017	0.017	0.017	235,048
08 May 2024	0.015	-0.002	-11.76%	0.015	0.015	0.015	3,562
07 May 2024	0.017	0.001	6.25%	0.016	0.017	0.016	345,403
06 May 2024	0.016	0.001	6.67%	0.016	0.016	0.016	120,307
03 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	53,763
02 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	115,529
01 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	10,000
30 Abr 2024	0.015	-0.002	-11.76%	0.015	0.015	0.015	237,000
29 Abr 2024	0.017	0.002	13.33%	0.015	0.017	0.015	404,397
26 Abr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	250,000
24 Abr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1
23 Abr 2024	0.015	0.001	7.14%	0.014	0.015	0.014	9,672
22 Abr 2024	0.014	-0.001	-6.67%	0.015	0.015	0.014	5,278
19 Abr 2024	0.015	0.00	0.00%	0.014	0.015	0.014	245,240
18 Abr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	40,240
17 Abr 2024	0.015	-0.001	-6.25%	0.016	0.016	0.015	43,000
16 Abr 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
15 Abr 2024	0.016	0.00	0.00%	0.016	0.016	0.016	8,198
12 Abr 2024	0.016	0.001	6.67%	0.015	0.016	0.015	181,350
11 Abr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	136,020
10 Abr 2024	0.015	0.002	15.38%	0.015	0.015	0.015	206,380
09 Abr 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
08 Abr 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
05 Abr 2024	0.013	0.00	0.00%	0.013	0.013	0.013	5,454
04 Abr 2024	0.013	-0.002	-13.33%	0.014	0.014	0.013	42,325
03 Abr 2024	0.015	0.003	25.00%	0.012	0.015	0.012	237,067
02 Abr 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
28 Mar 2024	0.012	0.00	0.00%	0.012	0.012	0.012	603,208
27 Mar 2024	0.012	-0.001	-7.69%	0.013	0.013	0.012	5,755
26 Mar 2024	0.013	0.00	0.00%	0.013	0.013	0.013	8,672
25 Mar 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	16,667
22 Mar 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	300,000
21 Mar 2024	0.015	0.00	0.00%	0.015	0.015	0.015	517,752
20 Mar 2024	0.015	0.00	0.00%	0.015	0.015	0.015	10,000

Clara Resources Australia

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones