Cotización Centrepoint Alliance - CAF | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Centrepoint Alliance Limited (CAF) Cotización

Centrepoint Alliance Limited (CAF)

0.30

-0.005

(-1.64%)

Cerrado 22 Noviembre 11:00PM

Delayed by 20 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.30

Postura de Compra

0.30

Postura de Venta

0.31

Volume Operado de la Acción

123,720

0.30 Rango del Día 0.31

0.265 Rango de 52 semanas 0.35

Capitalización de Mercado [m]

Precio Anterior

0.305

Precio de Apertura

0.305

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

88,946

Acciones en circulación

198,881,889

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

7.67

Beneficio por acción (BPA)

0.04

turnover

287.43M

Beneficio neto

7.77M

Sector

Mgmt Invt Offices, Open-end

Industria

Financial Services Div'd

Sitio web

www.centrepointalliance.com.au

Sede

Sydney, New South Wales, Aus

Fundado

1991

Centrepoint Alliance Limited is listed in the Mgmt Invt Offices, Open-end sector of the Australian Stock Exchange with ticker CAF. The last closing price for Centrepoint Alliance was AUD0.31. Over the last year, Centrepoint Alliance shares have traded in a share price range of AUD 0.265 to AUD 0.35.

Centrepoint Alliance currently has 198,881,889 shares in issue. The market capitalisation of Centrepoint Alliance is AUD60.66 million. Centrepoint Alliance has a price to earnings ratio (PE ratio) of 7.67.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.01	-3.22580645161	0.31	0.315	0.3	117065	0.30803756	DE
4	-0.015	-4.7619047619	0.315	0.315	0.3	71755	0.30725376	DE
12	-0.03	-9.09090909091	0.33	0.345	0.29	88946	0.31884452	DE
26	0.005	1.69491525424	0.295	0.345	0.27	93526	0.30984168	DE
52	0.03	11.1111111111	0.27	0.35	0.265	99845	0.30238228	DE
156	0.03	11.1111111111	0.27	0.35	0.205	86810	0.27716586	DE
260	0.18	150	0.12	0.37	0.08	102155	0.22577908	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

koolmc

koolmc 1 minuto hace

main hurdle out of way can go to at least 50's where it dropped from

Patrick Star Trader

Patrick Star Trader 1 minuto hace

Hi 👋 1vman. Showing up after humble like clockwork ⏰

SSKILLZ1

SSKILLZ1 1 minuto hace

HALO

Decided to sell HALO in the 51's today. I still think FV is about $60. But this stock is up from $42 earlier in the week where I actually brought. Don't think going for an acquisition and than not getting it is a good look. first the market didn't like it because the market thoug

shajandr

shajandr 2 minutos hace

Kuehn Law Encourages Investors of Lightwave Logic, Inc. to Contact Law Firm
PRESS RELEASE Newsfile
Nov. 21, 2024, 05:20 PM

New York, New York--(Newsfile Corp. - November 21, 2024) - Kuehn Law, PLLC, a shareholder litigation law firm, is investigating whether certain offi

oldstocks

oldstocks 2 minutos hace

No pump just fact

https://www.delltechnologies.com/partner/en-us/partner/edge-ecosystem/find-a-partner/onemind-technologies-slu.htm

AKATITUS

AKATITUS 2 minutos hace

Next week should be interesting 🙂
Definitely a buzz forming.
Break .50 and we're off.

zab

zab 2 minutos hace

Make sure you get up and walk around, always need to keep dancing. I know my nurse would always come around to take me for my walk, and I would push myself just a little farther down the hallway. Sure, I was hurting, but getting out of the hospital was always better for my health. They were great, a

glenn1919

glenn1919 2 minutos hace

SBFM..................................https://stockcharts.com/h-sc/ui?s=SBFM&p=W&b=5&g=0&id=p86431144783

SHEEPWOLF

SHEEPWOLF 2 minutos hace

$ILLR GET TO KNOW THE #TRILLER UNIVERSE

YOU WILL BECOME A BELIEVER

ITS A REVOLUTION
https://youtu.be/M4bTK39CYJI

getmoreshares

getmoreshares 3 minutos hace

yesterdays close 14m ask at 5

SHEEPWOLF

SHEEPWOLF 3 minutos hace

$ILLR GET TO KNOW THE #TRILLER UNIVERSE

YOU WILL BECOME A BELIEVER

ITS A REVOLUTION
https://youtu.be/M4bTK39CYJI

Tiger Money

Tiger Money 3 minutos hace

I have ton of patience. Been here for years. That is why this is likely a scam

Mdk1

Mdk1 3 minutos hace

Has anyone read this recent 'review' dd. October 16, 2024? It makes numerous references to Lightwave Logic's technology, such as REF. 58 & 419 (= the famous 'LWLG-paper' in the journal NATURE. It seems VERY interesting, to say the least ...
https://onlinelibrary.wiley.com/doi/10.1002/lpor.2

leverage102

leverage102 3 minutos hace

1vman

1vman 3 minutos hace

*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪

JusticeWillWin

JusticeWillWin 3 minutos hace

🚨🚨LATEST $COOP price targets==>UBS:$118, Wedbush:$115, Barclays:$108, KBW:$105, Piper Sandler:$103, Compass Point:$97, DEUTSCHE BANK:$90

Z06 MAN

Z06 MAN 3 minutos hace

Your posts make me laugh hysterically… keep it up, they are so entertaining. I’m sure Kim laughs just
As hard!!!

$$$KBLB$$$

XMaster2023

XMaster2023 4 minutos hace

Hopefully between now and the end of January for the Denial of the MTD and Approval by MHRA.

BigBadWolf

BigBadWolf 4 minutos hace

November SS+ Authorized Shares 4,000,000,000 11/15/2024
Outstanding Shares 920,615,506 11/15/2024
Restricted 500,847,878 11/15/2024
Unrestricted 419,767,628 11/15/2024
Held at DTC 288,117,920 11/15/2024

Authorized Shares 4,000,000,000 11/01/2024

crazy horse 0

crazy horse 0 4 minutos hace

RINOs already fighting TRUMP Republican senators are pouring cold water on the idea that President-elect Trump could force the Senate into an extended recess next year so that he would be able to fill key positions in his Cabinet without going through the Senate confirmation process.

iamthe walrus

iamthe walrus 4 minutos hace

All Form 4s look like this and have each member of managment as a 10% owner .As we know they are all from XTomorow and XT Equity where they are partners and work with their choosen portfolio companies like Coretec . In the share exchange agreement with Core Optics and Core SS LLC who they started in

iamthe walrus

iamthe walrus 4 minutos hace

All Form 4s look like this and have each member of managment as a 10% owner .As we know they are all from XTomorow and XT Equity where they are partners and work with their choosen portfolio companies like Coretec . In the share exchange agreement with Core Optics and Core SS LLC who they started in

biotechinvestor1

biotechinvestor1 5 minutos hace

Don't forget that she could have let her ego get in the way, double down and raise her bid for Evotec. Instead she showed discipline and listen to her investors. This will bode very well for future of halozyme. It shows her management is pragmatic and not driven by ego. I'm glad I bought more on the

Centrepoint Alliance

Mexican Gold Mining (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones