US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Clime Capital Limited (CAM)
Clime Capital Limited (CAM) Histórico

CAM Clime Capital Limited

0.805

0.00 (0.00%)

09 May 2024 - Cerrado

Retrasado por 20 minutos

CAM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	0.80	-0.005	-0.62%	0.8075	0.81	0.795	81,919
07 May 2024	0.805	0.005	0.63%	0.805	0.805	0.80	27,054
06 May 2024	0.80	-0.01	-1.23%	0.80	0.81	0.80	22,086
03 May 2024	0.81	0.01	1.25%	0.80	0.81	0.80	10,715
02 May 2024	0.80	0.00	0.00%	0.805	0.805	0.795	185,763
01 May 2024	0.80	-0.005	-0.62%	0.805	0.805	0.80	77,594
30 Abr 2024	0.805	0.005	0.63%	0.80	0.805	0.80	59,866
29 Abr 2024	0.80	-0.01	-1.23%	0.805	0.81	0.80	91,718
26 Abr 2024	0.81	0.00	0.00%	0.81	0.81	0.81	16,870
24 Abr 2024	0.81	-0.015	-1.82%	0.82	0.82	0.81	23,230
23 Abr 2024	0.825	0.005	0.61%	0.8225	0.825	0.8225	6,000
22 Abr 2024	0.82	0.005	0.61%	0.82	0.82	0.81	64,326
19 Abr 2024	0.815	-0.01	-1.21%	0.82	0.825	0.815	91,294
18 Abr 2024	0.825	0.00	0.00%	0.83	0.83	0.825	19,132
17 Abr 2024	0.825	-0.005	-0.60%	0.83	0.83	0.825	4
16 Abr 2024	0.83	-0.03	-3.49%	0.84	0.84	0.83	51,827
15 Abr 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0.00
12 Abr 2024	0.86	0.025	2.99%	0.845	0.86	0.845	24,194
11 Abr 2024	0.835	0.005	0.60%	0.83	0.84	0.82	195,182
10 Abr 2024	0.83	-0.01	-1.19%	0.84	0.845	0.825	240,680
09 Abr 2024	0.84	0.005	0.60%	0.835	0.84	0.835	152,606
08 Abr 2024	0.835	-0.005	-0.60%	0.84	0.845	0.83	371,087
05 Abr 2024	0.84	0.01	1.20%	0.83	0.84	0.83	213,436
04 Abr 2024	0.83	-0.01	-1.19%	0.83	0.83	0.83	31,247
03 Abr 2024	0.84	-0.01	-1.18%	0.835	0.84	0.835	48,388
02 Abr 2024	0.85	0.03	3.66%	0.825	0.895	0.82	1,230,107
28 Mar 2024	0.82	0.01	1.23%	0.82	0.82	0.815	157,931
27 Mar 2024	0.81	-0.005	-0.61%	0.82	0.82	0.81	30,603
26 Mar 2024	0.815	-0.005	-0.61%	0.815	0.82	0.815	7,736
25 Mar 2024	0.82	-0.005	-0.61%	0.82	0.825	0.81	65,182
22 Mar 2024	0.825	0.01	1.23%	0.815	0.825	0.815	1,850
21 Mar 2024	0.815	0.005	0.62%	0.825	0.825	0.815	77,744
20 Mar 2024	0.81	0.00	0.00%	0.81	0.81	0.81	10,758
19 Mar 2024	0.81	-0.005	-0.61%	0.82	0.825	0.81	96,124
18 Mar 2024	0.815	-0.01	-1.21%	0.825	0.83	0.815	95,256
15 Mar 2024	0.825	0.00	0.00%	0.83	0.83	0.825	68,943
14 Mar 2024	0.825	0.005	0.61%	0.82	0.83	0.82	72,457
13 Mar 2024	0.82	0.005	0.61%	0.82	0.82	0.82	167,252
12 Mar 2024	0.815	0.005	0.62%	0.815	0.815	0.815	37,581
11 Mar 2024	0.81	0.00	0.00%	0.81	0.81	0.81	43,734
07 Mar 2024	0.81	0.01	1.25%	0.80	0.81	0.80	252,032
06 Mar 2024	0.80	-0.0025	-0.31%	0.80	0.805	0.80	63,895
05 Mar 2024	0.8025	0.00	0.00%	0.8025	0.8025	0.8025	0.00
04 Mar 2024	0.8025	0.0025	0.31%	0.80	0.8025	0.80	15,120
03 Mar 2024	0.80	-0.005	-0.62%	0.805	0.805	0.795	103,482
29 Feb 2024	0.805	0.00	0.00%	0.805	0.805	0.80	123,833
28 Feb 2024	0.805	0.00	0.00%	0.80	0.805	0.80	41,600
27 Feb 2024	0.805	0.005	0.63%	0.805	0.805	0.80	36,619
26 Feb 2024	0.80	0.00	0.00%	0.80	0.80	0.80	31,263
25 Feb 2024	0.80	0.005	0.63%	0.795	0.80	0.795	146,485
22 Feb 2024	0.795	0.005	0.63%	0.795	0.795	0.795	982
21 Feb 2024	0.79	-0.01	-1.25%	0.80	0.80	0.785	224,829
20 Feb 2024	0.80	0.00	0.00%	0.80	0.80	0.80	81,558
19 Feb 2024	0.80	0.00	0.00%	0.795	0.80	0.795	43,188
18 Feb 2024	0.80	-0.005	-0.62%	0.80	0.805	0.80	32,136
15 Feb 2024	0.805	0.005	0.63%	0.80	0.805	0.80	53,000
14 Feb 2024	0.80	0.00	0.00%	0.80	0.80	0.80	18,500
13 Feb 2024	0.80	0.00	0.00%	0.795	0.80	0.79	276,245
12 Feb 2024	0.80	0.00	0.00%	0.80	0.80	0.80	49,909
11 Feb 2024	0.80	0.00	0.00%	0.81	0.81	0.80	149,489
08 Feb 2024	0.80	0.005	0.63%	0.805	0.805	0.80	82,965

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones