Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CBAPJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 104.627 | 0.13 | 0.12% | 104.40 | 105.00 | 104.00 | 10,283 |
| 09 May 2024 | 104.50 | 0.10 | 0.10% | 104.50 | 104.80 | 104.40 | 11,731 |
| 08 May 2024 | 104.40 | 0.14 | 0.13% | 104.20 | 104.49 | 104.16 | 10,072 |
| 07 May 2024 | 104.26 | 0.01 | 0.01% | 104.24 | 104.45 | 104.18 | 12,855 |
| 06 May 2024 | 104.25 | 0.05 | 0.05% | 104.30 | 104.30 | 103.96 | 7,976 |
| 03 May 2024 | 104.20 | -0.14 | -0.13% | 104.34 | 104.40 | 104.00 | 11,583 |
| 02 May 2024 | 104.34 | 0.34 | 0.33% | 104.32 | 104.40 | 104.00 | 7,613 |
| 01 May 2024 | 104.00 | 0.17 | 0.16% | 103.84 | 104.34 | 103.84 | 13,087 |
| 30 Abr 2024 | 103.83 | 0.38 | 0.37% | 103.20 | 103.90 | 103.20 | 7,706 |
| 29 Abr 2024 | 103.45 | 0.30 | 0.29% | 103.00 | 103.97 | 103.00 | 6,137 |
| 26 Abr 2024 | 103.15 | 0.63 | 0.61% | 102.53 | 103.15 | 102.52 | 11,829 |
| 24 Abr 2024 | 102.52 | -0.62 | -0.60% | 103.00 | 103.05 | 102.52 | 7,321 |
| 23 Abr 2024 | 103.14 | -0.81 | -0.78% | 103.95 | 103.95 | 102.81 | 5,269 |
| 22 Abr 2024 | 103.95 | 0.20 | 0.19% | 103.89 | 104.00 | 103.60 | 8,728 |
| 19 Abr 2024 | 103.75 | 0.00 | 0.00% | 103.70 | 103.89 | 103.50 | 16,830 |
| 18 Abr 2024 | 103.75 | 0.03 | 0.03% | 103.74 | 103.891 | 103.699 | 8,769 |
| 17 Abr 2024 | 103.72 | 0.07 | 0.07% | 103.65 | 103.72 | 103.44 | 11,503 |
| 16 Abr 2024 | 103.65 | 0.10 | 0.10% | 103.64 | 103.80 | 103.62 | 5,464 |
| 15 Abr 2024 | 103.55 | 0.40 | 0.39% | 103.15 | 103.55 | 103.15 | 7,159 |
| 12 Abr 2024 | 103.15 | -0.17 | -0.16% | 103.48 | 103.50 | 103.15 | 7,306 |
| 11 Abr 2024 | 103.32 | 0.08 | 0.08% | 103.20 | 103.499 | 103.19 | 17,264 |
| 10 Abr 2024 | 103.24 | 0.24 | 0.23% | 103.15 | 103.25 | 102.80 | 15,848 |
| 09 Abr 2024 | 103.00 | -0.21 | -0.20% | 103.10 | 103.24 | 102.81 | 14,665 |
| 08 Abr 2024 | 103.21 | 0.31 | 0.30% | 102.90 | 103.28 | 102.80 | 8,601 |
| 05 Abr 2024 | 102.90 | 0.48 | 0.47% | 102.60 | 102.90 | 102.50 | 15,656 |
| 04 Abr 2024 | 102.42 | 0.02 | 0.02% | 102.15 | 102.84 | 102.15 | 9,161 |
| 03 Abr 2024 | 102.40 | -0.40 | -0.39% | 102.80 | 102.95 | 102.28 | 14,325 |
| 02 Abr 2024 | 102.80 | 0.45 | 0.44% | 102.86 | 102.86 | 102.40 | 11,170 |
| 28 Mar 2024 | 102.35 | 0.05 | 0.05% | 102.45 | 102.78 | 102.22 | 6,710 |
| 27 Mar 2024 | 102.30 | -0.17 | -0.17% | 102.17 | 102.49 | 102.05 | 6,642 |
| 26 Mar 2024 | 102.47 | 0.06 | 0.06% | 102.17 | 102.60 | 102.05 | 21,970 |
| 25 Mar 2024 | 102.41 | 0.46 | 0.45% | 101.91 | 102.43 | 101.85 | 7,997 |
| 22 Mar 2024 | 101.95 | 0.01 | 0.01% | 101.89 | 101.99 | 101.70 | 6,917 |
| 21 Mar 2024 | 101.94 | 0.43 | 0.42% | 101.50 | 101.97 | 101.50 | 14,451 |
| 20 Mar 2024 | 101.51 | 0.21 | 0.21% | 101.32 | 101.80 | 101.32 | 9,604 |
| 19 Mar 2024 | 101.30 | -0.48 | -0.47% | 101.85 | 101.85 | 101.30 | 15,667 |
| 18 Mar 2024 | 101.78 | 0.02 | 0.02% | 101.85 | 101.85 | 101.75 | 8,968 |
| 15 Mar 2024 | 101.76 | 0.00 | 0.00% | 101.76 | 101.94 | 101.75 | 7,000 |
| 14 Mar 2024 | 101.76 | -0.10 | -0.10% | 101.88 | 102.00 | 101.76 | 14,291 |
| 13 Mar 2024 | 101.86 | -0.05 | -0.05% | 102.02 | 102.02 | 101.86 | 8,802 |
| 12 Mar 2024 | 101.91 | -0.38 | -0.37% | 102.29 | 102.29 | 101.82 | 5,224 |
| 11 Mar 2024 | 102.29 | 0.24 | 0.24% | 102.40 | 102.40 | 102.052 | 3,003 |
| 07 Mar 2024 | 102.05 | 0.19 | 0.19% | 101.91 | 102.32 | 101.86 | 9,437 |
| 06 Mar 2024 | 101.86 | -0.10 | -0.10% | 102.88 | 102.88 | 101.83 | 5,987 |
| 05 Mar 2024 | 101.96 | -1.54 | -1.49% | 102.001 | 102.50 | 101.89 | 4,386 |
| 04 Mar 2024 | 103.50 | -0.05 | -0.05% | 103.31 | 103.56 | 102.92 | 5,552 |
| 03 Mar 2024 | 103.55 | 0.25 | 0.24% | 103.55 | 104.00 | 103.28 | 3,070 |
| 29 Feb 2024 | 103.30 | -0.09 | -0.09% | 103.30 | 103.479 | 103.03 | 4,473 |
| 28 Feb 2024 | 103.39 | 0.13 | 0.13% | 103.085 | 103.39 | 102.80 | 10,496 |
| 27 Feb 2024 | 103.26 | 0.41 | 0.40% | 102.75 | 103.39 | 102.75 | 8,511 |
| 26 Feb 2024 | 102.85 | -0.05 | -0.05% | 103.29 | 103.30 | 102.82 | 6,766 |
| 25 Feb 2024 | 102.90 | 0.14 | 0.14% | 102.71 | 103.23 | 102.55 | 6,861 |
| 22 Feb 2024 | 102.76 | -0.20 | -0.19% | 103.20 | 103.46 | 102.74 | 4,585 |
| 21 Feb 2024 | 102.96 | 0.40 | 0.39% | 102.70 | 103.18 | 102.57 | 4,968 |
| 20 Feb 2024 | 102.56 | -0.43 | -0.42% | 102.89 | 102.95 | 102.52 | 6,352 |
| 19 Feb 2024 | 102.99 | 0.87 | 0.85% | 102.20 | 102.99 | 102.20 | 3,955 |
| 18 Feb 2024 | 102.12 | 0.12 | 0.12% | 102.00 | 102.39 | 101.91 | 9,358 |
| 15 Feb 2024 | 102.00 | -0.79 | -0.77% | 102.70 | 102.70 | 102.00 | 5,899 |
| 14 Feb 2024 | 102.79 | 0.54 | 0.53% | 102.55 | 102.79 | 102.04 | 7,828 |
| 13 Feb 2024 | 102.25 | 0.35 | 0.34% | 102.09 | 102.25 | 101.91 | 9,631 |
| 12 Feb 2024 | 101.90 | -0.69 | -0.67% | 102.60 | 102.65 | 101.90 | 6,689 |
| 11 Feb 2024 | 102.59 | 0.09 | 0.09% | 102.50 | 102.80 | 102.05 | 5,492 |
| 08 Feb 2024 | 102.50 | -0.07 | -0.07% | 102.57 | 102.65 | 102.50 | 9,252 |
