Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742966100 | 101.75 | 0.02 | 0.02 | 101.51 | 101.8 | 101.51 | 7612 |
| 1742879700 | 101.73 | 0.13 | 0.13 | 101.71 | 101.739 | 101.46 | 6953 |
| 1742793300 | 101.6 | -0.04 | -0.04 | 101.65 | 101.78 | 101.41 | 12105 |
| 1742534100 | 101.64 | 0.24 | 0.24 | 101.59 | 101.67 | 101.45 | 9256 |
| 1742447700 | 101.4 | 0.04 | 0.04 | 101.4 | 101.6 | 101.2 | 9460 |
| 1742361300 | 101.36 | -0.04 | -0.04 | 101.4 | 101.6 | 101.3 | 12270 |
| 1742274900 | 101.4 | -0.13 | -0.13 | 101.53 | 101.64 | 101.4 | 12336 |
| 1742188500 | 101.53 | 0.23 | 0.23 | 101.38 | 101.53 | 101.31 | 15810 |
| 1741929300 | 101.3 | -0.13 | -0.13 | 101.4 | 101.48 | 101.02 | 8729 |
| 1741842900 | 101.43 | 0.13 | 0.13 | 101.33 | 101.45 | 101.12 | 16473 |
| 1741756500 | 101.3 | -0.18 | -0.18 | 101.51 | 101.51 | 100.99 | 19058 |
| 1741670100 | 101.48 | 0.16 | 0.16 | 101.32 | 101.49 | 101.15 | 7997 |
| 1741583700 | 101.32 | -0.11 | -0.11 | 101.45 | 101.5 | 101.31 | 5086 |
| 1741324500 | 101.43 | 0.13 | 0.13 | 101.32 | 101.71 | 101.26 | 9895 |
| 1741238100 | 101.3 | -1.79 | -1.74 | 102.149 | 102.149 | 101.21 | 9703 |
| 1741151700 | 103.09 | 0.28 | 0.27 | 102.84 | 103.12 | 102.7 | 10692 |
| 1741065300 | 102.81 | -0.04 | -0.04 | 102.88 | 102.99 | 102.8 | 6042 |
| 1740978900 | 102.85 | -0.38 | -0.37 | 103.22 | 103.22 | 102.65 | 11892 |
| 1740719700 | 103.23 | 0.43 | 0.42 | 102.9 | 103.29 | 102.8 | 5964 |
| 1740633300 | 102.8 | -0.04 | -0.04 | 102.7 | 103.22 | 102.61 | 17626 |
| 1740546900 | 102.84 | 0.12 | 0.12 | 102.65 | 103.05 | 102.65 | 12732 |
| 1740460500 | 102.72 | 0.02 | 0.02 | 102.75 | 102.97 | 102.411 | 5655 |
| 1740374100 | 102.7 | 0.23 | 0.22 | 102.5 | 102.99 | 102.5 | 5599 |
| 1740114900 | 102.47 | 0.17 | 0.17 | 102.45 | 102.99 | 102.31 | 7914 |
| 1740028500 | 102.3 | -0.32 | -0.31 | 102.45 | 102.45 | 102.29 | 26268 |
| 1739942100 | 102.62 | -0.17 | -0.17 | 102.79 | 102.79 | 102.32 | 10073 |
| 1739855700 | 102.79 | 0.39 | 0.38 | 102.4 | 102.79 | 102.31 | 12595 |
| 1739769300 | 102.4 | 0.09 | 0.09 | 102.4 | 102.41 | 102.31 | 7836 |
| 1739510100 | 102.31 | -0.09 | -0.09 | 102.4 | 102.55 | 102.31 | 6613 |
| 1739423700 | 102.4 | 0.09 | 0.09 | 102.35 | 102.71 | 102.31 | 8810 |
| 1739337300 | 102.31 | -0.09 | -0.09 | 102.33 | 102.77 | 102.31 | 10714 |
| 1739250900 | 102.4 | -0.1 | -0.10 | 102.5 | 102.74 | 102.31 | 7331 |
| 1739164500 | 102.5 | -0.06 | -0.06 | 102.56 | 102.8 | 102.5 | 8518 |
| 1738905300 | 102.56 | 0.31 | 0.30 | 102.31 | 103 | 102.301 | 6785 |
| 1738818900 | 102.25 | 0.03 | 0.03 | 102.3 | 102.39 | 102.2 | 6678 |
| 1738732500 | 102.22 | 0.02 | 0.02 | 102.3 | 102.39 | 102.22 | 2891 |
| 1738646100 | 102.2 | -0.29 | -0.28 | 102.49 | 102.49 | 102.2 | 9913 |
| 1738559700 | 102.49 | 0.1 | 0.10 | 102.27 | 102.49 | 102.22 | 9736 |
| 1738300500 | 102.39 | -0.1 | -0.10 | 102.45 | 102.49 | 102.25 | 4670 |
| 1738214100 | 102.49 | -0.22 | -0.21 | 102.5 | 102.5 | 102.31 | 6584 |
| 1738127700 | 102.71 | 0.26 | 0.25 | 102.45 | 102.72 | 102.36 | 5384 |
| 1738041300 | 102.45 | -0.02 | -0.02 | 102.26 | 102.45 | 102.25 | 5950 |
| 1737695700 | 102.47 | 0.17 | 0.17 | 102.54 | 102.54 | 102.21 | 6070 |
| 1737609300 | 102.3 | -0.01 | -0.01 | 102.4 | 102.59 | 102.3 | 5552 |
| 1737522900 | 102.31 | -0.21 | -0.20 | 102.23 | 102.44 | 102.22 | 5509 |
| 1737436500 | 102.52 | 0.17 | 0.17 | 102.27 | 102.94 | 102.26 | 11646 |
| 1737350100 | 102.35 | 0.05 | 0.05 | 102.39 | 102.5 | 102.22 | 2564 |
| 1737090900 | 102.3 | 0.09 | 0.09 | 102.46 | 102.48 | 102.25 | 4366 |
| 1737004500 | 102.21 | -0.43 | -0.42 | 102.63 | 102.68 | 102.21 | 8521 |
| 1736918100 | 102.64 | 0.38 | 0.37 | 102.78 | 102.789 | 102.41 | 2098 |
| 1736831700 | 102.26 | 0 | 0.00 | 102.619 | 102.8 | 102.26 | 7867 |
| 1736745300 | 102.26 | -0.34 | -0.33 | 102.3 | 102.47 | 102.21 | 9608 |
| 1736486100 | 102.6 | 0.3 | 0.29 | 102.6 | 102.61 | 102.37 | 3521 |
| 1736399700 | 102.3 | -0.33 | -0.32 | 102.64 | 102.66 | 102.3 | 9459 |
| 1736313300 | 102.63 | 0.13 | 0.13 | 102.2 | 102.64 | 102.2 | 3401 |
| 1736226900 | 102.5 | 0.22 | 0.22 | 102.3 | 102.65 | 102.3 | 4423 |
| 1736140500 | 102.28 | -0.07 | -0.07 | 102.36 | 102.68 | 102.05 | 4029 |
| 1735881300 | 102.35 | -0.07 | -0.07 | 102.29 | 102.6 | 102.29 | 2753 |
| 1735794900 | 102.42 | -0.08 | -0.08 | 102.5 | 102.58 | 102.42 | 1376 |
| 1735617660 | 102.5 | -0.1 | -0.10 | 102.6 | 102.6 | 102.31 | 1797 |
| 1735535700 | 102.6 | -0.18 | -0.18 | 102.25 | 102.73 | 102.25 | 1016 |
| 1735276500 | 102.78 | 0.04 | 0.04 | 102.15 | 102.78 | 102.15 | 1034 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
