Gladstone Capital (1G70) - Operaciones

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.

Iniciar Sesión

Premium

Atención al Cliente
(55) 4170 8128
soporte@advfn.mx

Inicio
Invertir
Acciones
Alemania
TG
Gladstone Capital Corp (1G70)
Gladstone Capital Corp (1G70) Operaciones

Gladstone Capital Corp (1G70)

25.60

-0.20

(-0.78%)

Cerrado 30 Marzo 2:00PM

Realtime Data

Hora	Precio	Tamaño	Compra	Venta	Volumen total	Núm.	Bolsa
09:45:12	25.80	100	25.60	25.80	1,355	156526	TG
08:57:10	25.80	19	25.60	25.80	1,255	139570	TG
08:46:49	25.80	36	25.80	26.00	1,236	135870	TG
06:39:37	25.60	7	25.40	25.60	1,200	95829	TG
02:44:00	25.60	193	25.40	25.60	1,193	38963	TG
02:11:20	25.20	804	25.20	25.80	1,000	25863	TG
02:11:01	25.60	196	25.60	25.80	196	25512	TG

1G70

Gladstone Capital

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte

INFO: [11:16:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [11:16:51] Language: en-US

OKAY: [11:16:51] Cookies are enabled

OKAY: [11:16:51] Browser supports RequestAnimationFrame

OKAY: [11:16:51] Browser supports the WebScoket API

INFO: [11:16:51] Starting session (trades) for guest

INFO: [11:16:51] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)

INFO: [11:16:51] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A1G70
- feedSymbol = TG%5E1G70
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [11:16:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [11:16:51] Streamer WS Hostname: 6052e761d90b

INFO: [11:16:51] Starting the trades app

INFO: [11:16:51] [START]: Symbol loook up for TG^1G70

INFO: [11:16:51] [FINSH]: Symbol loook up for TG^1G70

INFO: [11:16:51] Loaded configuration for trades

INFO: [11:16:51] Creating trades table...

INFO: [11:16:51] Starting trades table for TG:1G70 without montage

INFO: [11:16:52] lo-streamer/1/dist-swarm

INFO: [11:16:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:16:51] Language: en-US
OKAY: [11:16:51] Cookies are enabled
OKAY: [11:16:51] Browser supports RequestAnimationFrame
OKAY: [11:16:51] Browser supports the WebScoket API
INFO: [11:16:51] Starting session (trades) for guest
INFO: [11:16:51] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [11:16:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A1G70
- feedSymbol = TG%5E1G70
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:16:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:16:51] Streamer WS Hostname: 6052e761d90b
INFO: [11:16:51] Starting the trades app
INFO: [11:16:51] [START]: Symbol loook up for TG^1G70
INFO: [11:16:51] [FINSH]: Symbol loook up for TG^1G70
INFO: [11:16:51] Loaded configuration for trades
INFO: [11:16:51] Creating trades table...
INFO: [11:16:51] Starting trades table for TG:1G70 without montage
INFO: [11:16:52] lo-streamer/1/dist-swarm
INFO: [11:16:52] lo-streamer/1/dist-swarm
INFO: [11:16:52] lo-streamer/1/dist-swarm

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Gladstone Capital Corp (1G70)

Últimas operaciones 1G70

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Gladstone Capital Corp (1G70) Operaciones

Gladstone Capital Corp (1G70)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones 1G70

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios