ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Gladstone Capital Corp

Gladstone Capital Corp (1G70)

25.80
0.40
(1.57%)
Cerrado 24 Noviembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
25.80
Postura de Compra
25.60
Postura de Venta
25.80
Volume Operado de la Acción
1,991
25.20 Rango del Día 25.80
18.802 Rango de 52 semanas 25.80
Precio Anterior
25.40
Precio de Apertura
25.20
Última hora de negociación
Volumen promedio (3 m)
1,575
Volumen financiero
-
Precio Promedio Ponderado
-

1G70 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.66.6115702479324.225.824156725.04174646DE
43.214.159292035422.625.821.8190223.907933DE
125.40000126.470594434820.39999925.820.2157522.53153606DE
265.225.242718446620.625.819.399999159221.84280277DE
526.72000135.220132873219.07999925.818.802164821.49671738DE
1566.72000135.220132873219.07999925.818.802164821.49671738DE
2606.72000135.220132873219.07999925.818.802164821.49671738DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M
Monksdream Monksdream 5 minutos hace
HYLN, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/arltwIMG_3433.gif
HYLN
Spectra777 Spectra777 6 minutos hace
Having a CEO with a personality is a very big deal. Anyone could go back in time and see that I've said this from the beginning. Be likeable... approachable... not sounding like a used car salesman speak volumes of potential chip sales. Professional representation has been a major shortcoming up to
SEV
BullNBear52 BullNBear52 6 minutos hace
The screw top was the first thing I noticed but I said what the hell. He had to get it to market here in the US since it could not be sold prior to Thursday. I'm sure his wines in France all have corks. I may try it in a salad dressing as the wife won't drink it.
Monksdream Monksdream 8 minutos hace
GDDY (own it) new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/rvzpwIMG_3431.gif
GDDY
Golfbum22 Golfbum22 8 minutos hace
Do we have any quotes from Bessent about the gse’s that would send us up big tomorrow?

Anyone?

What’s the catalyst for tomorrow?

Tia
FNMA
chazzy1 chazzy1 9 minutos hace
There has been some doubt expressed as to whether or not a judge in the Western District of Texas is required to respond to a motion for reconsideration, if that judge does not intend to reverse his final ruling. I believe that the judge must respond, and for the following reason.
There is a
VPLM
pos_stock_hoarder pos_stock_hoarder 9 minutos hace
https://resources.arcamax.com/newspics/cache/lw600/315/31586/3158669.jpg
jtaylor042 jtaylor042 9 minutos hace
Ha. No M dawg, I just want you to stop calculating your NWBO losses in dollar terms and replace it with $MSTR terms.

Give yourself something worth all the crying.
MSTR NWBO
martyDg martyDg 10 minutos hace
You are stupid if you think approval is 100%. There's no such thing as sure approval. 

And yes there's no connection of that trial to nwbo or approval so stop relating stuff like that. 
NWBO
pos_stock_hoarder pos_stock_hoarder 10 minutos hace
Lets not forget how vapid the left is, okay?
https://resources.arcamax.com/newspics/cache/lw600/315/31577/3157792.jpg
Wayne R Wayne R 11 minutos hace
The next time I go on a tour of a winery I'll send you photos.
Fdc4 Fdc4 12 minutos hace
You do realize you are in the wrong chat with that intel, right?
IGPK
Monksdream Monksdream 13 minutos hace
UPXI, 10Q due 11/27
https://investorshub.advfn.com/uimage/uploads/2024/11/24/lvgzuIMG_3430.gif
UPXI
tmcfo tmcfo 13 minutos hace
Unless those employees are not under mvnt, most likely under velocity..
MVNT
Wayne R Wayne R 13 minutos hace
The apparent 53 thousand cases shipped to USA is a lot.

Anyway, when I said tankers, think about semis transporting milk, you must have seen them at one point in your life.

Same idea.
lighter than AIR lighter than AIR 13 minutos hace
Yeah, yeah…we all want that dude…maybe throwing a tantrum will help. We’re a pink sheet bulletin board company trying to partner up with a 14 billion dollar German firm…and nothing you’ve read on this message board has drawn us closer to that goal…did you think it would be easy? Let it happen.
CBRF
Investor082 Investor082 14 minutos hace
LOL, they should have done that over an year ago. They have hired consultants in the past but then nothing happens. What happened to those uplisting consultants? I forget if they were experts at NYSE uplist or some other exchange. This dangling of carrot is getting old and no one trusts them.
NWBO
Kojacky Kojacky 14 minutos hace
This will break to the upside in a hurry glad I am loaded will be adding more as well to good at this level.
CGAC
Kojacky Kojacky 14 minutos hace
This will break to the upside in a hurry glad I am loaded will be adding more as well to good at this level.
CGAC
Monksdream Monksdream 15 minutos hace
ARQQ, 10Q due 11/27 per Seeking ALPHA
https://investorshub.advfn.com/uimage/uploads/2024/11/24/ovtpqIMG_3429.gif
ARQQ
Brodey79 Brodey79 17 minutos hace
I’m aware of them filing for name change and how many days have past. I just don’t think that stops them from releasing updates on anything company related. I just think they prob want to wait until name change to start building a brand. Then I think they’ll pump out lots of stuff. Updating subscrip
SMCE
Bizreader Bizreader 17 minutos hace
The key to my understanding is the word "necessary" here and now. 
COOP
jwood9207 jwood9207 18 minutos hace
NYT is reporting that the Trump campaign is taking donations for the transition team and will keep them anonymous.

"Those seeking to curry favor with the incoming administration now have the opportunity to donate directly to the winning candidate without their names or potential confl
FNMA

Su Consulta Reciente

Delayed Upgrade Clock