Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gladstone Capital Corp | 1G70 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 21.40 | 00:32:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.40 |
Resumen Histórico 1G70
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 21.60 | 20.60 | 21.14 | 955 | 0.40 | 1.90% |
| 1 Month | 20.60 | 22.00 | 20.40 | 21.07 | 1,751 | 0.80 | 3.88% |
| 3 Months | 19.08 | 22.00 | 18.802 | 20.52 | 1,842 | 2.32 | 12.16% |
| 6 Months | 19.08 | 22.00 | 18.802 | 20.52 | 1,842 | 2.32 | 12.16% |
| 1 Year | 19.08 | 22.00 | 18.802 | 20.52 | 1,842 | 2.32 | 12.16% |
| 3 Years | 19.08 | 22.00 | 18.802 | 20.52 | 1,842 | 2.32 | 12.16% |
| 5 Years | 19.08 | 22.00 | 18.802 | 20.52 | 1,842 | 2.32 | 12.16% |
1G70 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 21.20 | 0.00 | 0.00% | 20.80 | 21.20 | 20.60 | 1,187 |
| 21 Jun 2024 | 21.20 | 0.20 | 0.95% | 21.20 | 21.20 | 21.00 | 1,245 |
| 20 Jun 2024 | 21.00 | -0.20 | -0.94% | 21.20 | 21.20 | 21.00 | 292 |
| 19 Jun 2024 | 21.20 | 0.20 | 0.95% | 21.20 | 21.20 | 20.60 | 815 |
| 18 Jun 2024 | 21.00 | -0.20 | -0.94% | 21.00 | 21.60 | 21.00 | 1,236 |
| 17 Jun 2024 | 21.20 | -0.20 | -0.93% | 21.60 | 22.00 | 21.20 | 3,370 |
| 14 Jun 2024 | 21.40 | 0.20 | 0.94% | 21.40 | 21.40 | 21.20 | 3,382 |
| 13 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.40 | 21.00 | 1,927 |
| 12 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.00 | 21.20 | 21.00 | 3,298 |
| 11 Jun 2024 | 21.20 | 0.20 | 0.95% | 21.00 | 21.40 | 21.00 | 4,424 |
| 10 Jun 2024 | 21.00 | -0.20 | -0.94% | 21.20 | 21.40 | 21.00 | 2,746 |
| 07 Jun 2024 | 21.20 | 0.20 | 0.95% | 21.00 | 21.40 | 20.80 | 2,389 |
| 06 Jun 2024 | 21.00 | 0.20 | 0.96% | 20.80 | 21.00 | 20.60 | 2,572 |
| 05 Jun 2024 | 20.80 | 0.20 | 0.97% | 20.80 | 20.80 | 20.40 | 1,450 |
| 04 Jun 2024 | 20.60 | -0.20 | -0.96% | 20.60 | 20.80 | 20.60 | 1,103 |
| 03 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.60 | 1,273 |
| 31 May 2024 | 20.80 | 0.20 | 0.97% | 20.80 | 20.80 | 20.60 | 827 |
| 30 May 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 114 |
| 29 May 2024 | 20.60 | 0.20 | 0.98% | 20.40 | 20.60 | 20.40 | 688 |
| 28 May 2024 | 20.40 | -0.20 | -0.97% | 20.60 | 20.60 | 20.40 | 1,700 |
| 27 May 2024 | 20.60 | 0.20 | 0.98% | 20.60 | 20.60 | 20.40 | 1,068 |
