Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gladstone Capital Corp | 1G70 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.000001 | 0.00% | 21.40 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.40 | 21.20 | 21.40 | 21.40 | 21.40 |
Resumen Histórico 1G70
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 21.40 | 20.80 | 21.17 | 2,754 | 0.399999 | 1.90% |
| 1 Month | 20.40 | 21.40 | 20.20 | 20.76 | 2,122 | 1.00 | 4.90% |
| 3 Months | 19.08 | 21.40 | 18.802 | 20.42 | 1,872 | 2.32 | 12.16% |
| 6 Months | 19.08 | 21.40 | 18.802 | 20.42 | 1,872 | 2.32 | 12.16% |
| 1 Year | 19.08 | 21.40 | 18.802 | 20.42 | 1,872 | 2.32 | 12.16% |
| 3 Years | 19.08 | 21.40 | 18.802 | 20.42 | 1,872 | 2.32 | 12.16% |
| 5 Years | 19.08 | 21.40 | 18.802 | 20.42 | 1,872 | 2.32 | 12.16% |
1G70 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 21.40 | 0.20 | 0.94% | 21.40 | 21.40 | 21.20 | 3,382 |
| 13 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.40 | 21.00 | 1,927 |
| 12 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.00 | 21.20 | 21.00 | 3,298 |
| 11 Jun 2024 | 21.20 | 0.20 | 0.95% | 21.00 | 21.40 | 21.00 | 4,424 |
| 10 Jun 2024 | 21.00 | -0.20 | -0.94% | 21.20 | 21.40 | 21.00 | 2,746 |
| 07 Jun 2024 | 21.20 | 0.20 | 0.95% | 21.00 | 21.40 | 20.80 | 2,389 |
| 06 Jun 2024 | 21.00 | 0.20 | 0.96% | 20.80 | 21.00 | 20.60 | 2,572 |
| 05 Jun 2024 | 20.80 | 0.20 | 0.97% | 20.80 | 20.80 | 20.40 | 1,450 |
| 04 Jun 2024 | 20.60 | -0.20 | -0.96% | 20.60 | 20.80 | 20.60 | 1,103 |
| 03 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.60 | 1,273 |
| 31 May 2024 | 20.80 | 0.20 | 0.97% | 20.80 | 20.80 | 20.60 | 827 |
| 30 May 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 114 |
| 29 May 2024 | 20.60 | 0.20 | 0.98% | 20.40 | 20.60 | 20.40 | 688 |
| 28 May 2024 | 20.40 | -0.20 | -0.97% | 20.60 | 20.60 | 20.40 | 1,700 |
| 27 May 2024 | 20.60 | 0.20 | 0.98% | 20.60 | 20.60 | 20.40 | 1,068 |
| 24 May 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.60 | 20.20 | 2,531 |
| 23 May 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.60 | 20.40 | 1,400 |
| 22 May 2024 | 20.40 | -0.20 | -0.97% | 20.60 | 20.80 | 20.40 | 2,363 |
| 21 May 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.80 | 20.40 | 3,725 |
| 20 May 2024 | 20.60 | 0.20 | 0.98% | 20.40 | 20.80 | 20.40 | 2,576 |
| 17 May 2024 | 20.40 | 0.05 | 0.25% | 20.40 | 21.00 | 20.40 | 5,277 |
| 16 May 2024 | 20.35 | -0.30 | -1.45% | 20.55 | 21.05 | 20.30 | 8,102 |
