Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
1G70 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.40 | 0.20 | 0.94% | 21.40 | 21.40 | 21.20 | 1,490 |
| 24 Jun 2024 | 21.20 | 0.00 | 0.00% | 20.80 | 21.20 | 20.60 | 1,187 |
| 21 Jun 2024 | 21.20 | 0.20 | 0.95% | 21.20 | 21.20 | 21.00 | 1,245 |
| 20 Jun 2024 | 21.00 | -0.20 | -0.94% | 21.20 | 21.20 | 21.00 | 292 |
| 19 Jun 2024 | 21.20 | 0.20 | 0.95% | 21.20 | 21.20 | 20.60 | 815 |
| 18 Jun 2024 | 21.00 | -0.20 | -0.94% | 21.00 | 21.60 | 21.00 | 1,236 |
| 17 Jun 2024 | 21.20 | -0.20 | -0.93% | 21.60 | 22.00 | 21.20 | 3,370 |
| 14 Jun 2024 | 21.40 | 0.20 | 0.94% | 21.40 | 21.40 | 21.20 | 3,382 |
| 13 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.40 | 21.00 | 1,927 |
| 12 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.00 | 21.20 | 21.00 | 3,298 |
| 11 Jun 2024 | 21.20 | 0.20 | 0.95% | 21.00 | 21.40 | 21.00 | 4,424 |
| 10 Jun 2024 | 21.00 | -0.20 | -0.94% | 21.20 | 21.40 | 21.00 | 2,746 |
| 07 Jun 2024 | 21.20 | 0.20 | 0.95% | 21.00 | 21.40 | 20.80 | 2,389 |
| 06 Jun 2024 | 21.00 | 0.20 | 0.96% | 20.80 | 21.00 | 20.60 | 2,572 |
| 05 Jun 2024 | 20.80 | 0.20 | 0.97% | 20.80 | 20.80 | 20.40 | 1,450 |
| 04 Jun 2024 | 20.60 | -0.20 | -0.96% | 20.60 | 20.80 | 20.60 | 1,103 |
| 03 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.60 | 1,273 |
| 31 May 2024 | 20.80 | 0.20 | 0.97% | 20.80 | 20.80 | 20.60 | 827 |
| 30 May 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 114 |
| 29 May 2024 | 20.60 | 0.20 | 0.98% | 20.40 | 20.60 | 20.40 | 688 |
| 28 May 2024 | 20.40 | -0.20 | -0.97% | 20.60 | 20.60 | 20.40 | 1,700 |
| 27 May 2024 | 20.60 | 0.20 | 0.98% | 20.60 | 20.60 | 20.40 | 1,068 |
| 24 May 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.60 | 20.20 | 2,531 |
| 23 May 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.60 | 20.40 | 1,400 |
| 22 May 2024 | 20.40 | -0.20 | -0.97% | 20.60 | 20.80 | 20.40 | 2,363 |
| 21 May 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.80 | 20.40 | 3,725 |
| 20 May 2024 | 20.60 | 0.20 | 0.98% | 20.40 | 20.80 | 20.40 | 2,576 |
| 17 May 2024 | 20.40 | 0.05 | 0.25% | 20.40 | 21.00 | 20.40 | 5,277 |
| 16 May 2024 | 20.35 | -0.30 | -1.45% | 20.55 | 21.05 | 20.30 | 8,102 |
| 15 May 2024 | 20.65 | -0.03 | -0.15% | 20.85 | 20.85 | 20.50 | 276 |
| 14 May 2024 | 20.68 | -0.04 | -0.19% | 20.90 | 20.90 | 20.52 | 1,511 |
| 13 May 2024 | 20.72 | 0.14 | 0.68% | 20.80 | 20.80 | 20.28 | 2,009 |
| 10 May 2024 | 20.58 | -0.08 | -0.39% | 20.48 | 20.88 | 20.40 | 2,974 |
| 09 May 2024 | 20.66 | 0.20 | 0.98% | 20.28 | 20.66 | 20.28 | 1,580 |
| 08 May 2024 | 20.46 | 0.04 | 0.20% | 20.48 | 20.58 | 20.32 | 1,553 |
| 07 May 2024 | 20.42 | 0.30 | 1.49% | 20.38 | 20.50 | 19.98 | 2,118 |
| 06 May 2024 | 20.12 | 0.19 | 0.95% | 20.12 | 20.18 | 19.73 | 2,724 |
| 03 May 2024 | 19.93 | 0.02 | 0.10% | 19.71 | 20.10 | 19.64 | 6,256 |
| 02 May 2024 | 19.91 | -0.29 | -1.44% | 20.20 | 20.48 | 19.56 | 747 |
| 30 Abr 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 19.95 | 742 |
| 29 Abr 2024 | 20.20 | 0.14 | 0.70% | 20.24 | 20.24 | 19.85 | 207 |
| 26 Abr 2024 | 20.06 | 0.31 | 1.57% | 19.89 | 20.08 | 19.89 | 831 |
| 25 Abr 2024 | 19.75 | -0.04 | -0.20% | 19.58 | 19.89 | 19.58 | 1,357 |
| 24 Abr 2024 | 19.79 | -0.23 | -1.15% | 19.87 | 19.95 | 19.79 | 702 |
| 23 Abr 2024 | 20.02 | 0.20 | 1.01% | 20.16 | 20.40 | 19.59 | 795 |
| 22 Abr 2024 | 19.82 | 0.15 | 0.76% | 19.68 | 20.04 | 19.38 | 3,360 |
| 19 Abr 2024 | 19.67 | 0.27 | 1.39% | 19.03 | 19.67 | 19.03 | 249 |
| 18 Abr 2024 | 19.40 | -0.08 | -0.41% | 19.40 | 19.40 | 18.92 | 15 |
| 17 Abr 2024 | 19.48 | 0.11 | 0.57% | 19.58 | 19.58 | 19.32 | 497 |
| 16 Abr 2024 | 19.37 | 0.08 | 0.44% | 18.95 | 19.44 | 18.91 | 961 |
| 15 Abr 2024 | 19.286 | 0.28 | 1.49% | 18.834 | 19.416 | 18.802 | 252 |
| 12 Abr 2024 | 19.002 | -0.32 | -1.64% | 19.582 | 19.582 | 19.002 | 3,010 |
| 11 Abr 2024 | 19.318 | 0.31 | 1.65% | 18.892 | 19.44 | 18.86 | 583 |
