CBL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.042 | -0.001 | -2.33% | 0.042 | 0.042 | 0.042 | 301,730 |
30 May 2024 | 0.043 | 0.00 | 0.00% | 0.042 | 0.043 | 0.042 | 212,409 |
29 May 2024 | 0.043 | -0.001 | -2.27% | 0.043 | 0.043 | 0.042 | 529,149 |
28 May 2024 | 0.044 | -0.004 | -8.33% | 0.045 | 0.045 | 0.044 | 268,396 |
27 May 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
24 May 2024 | 0.048 | 0.002 | 4.35% | 0.045 | 0.048 | 0.045 | 171,976 |
23 May 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
22 May 2024 | 0.046 | -0.001 | -2.13% | 0.048 | 0.048 | 0.046 | 290,000 |
21 May 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 10,000 |
20 May 2024 | 0.047 | -0.001 | -2.08% | 0.047 | 0.047 | 0.047 | 23,662 |
17 May 2024 | 0.048 | -0.002 | -4.00% | 0.048 | 0.048 | 0.048 | 90,558 |
16 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 12,500 |
15 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
14 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
13 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
10 May 2024 | 0.05 | 0.001 | 2.04% | 0.05 | 0.051 | 0.05 | 32,632 |
09 May 2024 | 0.049 | -0.001 | -2.00% | 0.05 | 0.05 | 0.049 | 34,000 |
08 May 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.046 | 29,309 |
07 May 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 324,604 |
06 May 2024 | 0.04 | -0.003 | -6.98% | 0.04 | 0.04 | 0.04 | 3,025 |
03 May 2024 | 0.043 | 0.00 | 0.00% | 0.044 | 0.044 | 0.043 | 5,000 |
02 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
01 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
30 Abr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 62,333 |
29 Abr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
26 Abr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 26,067 |
24 Abr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 35,250 |
23 Abr 2024 | 0.043 | -0.001 | -2.27% | 0.043 | 0.043 | 0.043 | 4,132 |
22 Abr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 12,209 |
19 Abr 2024 | 0.044 | 0.002 | 4.76% | 0.044 | 0.044 | 0.044 | 6,675 |
18 Abr 2024 | 0.042 | 0.002 | 5.00% | 0.042 | 0.042 | 0.042 | 23,928 |
17 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
16 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
15 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.041 | 0.041 | 0.04 | 169,125 |
12 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
11 Abr 2024 | 0.04 | 0.002 | 5.26% | 0.04 | 0.04 | 0.04 | 773 |
10 Abr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
09 Abr 2024 | 0.038 | -0.002 | -5.00% | 0.038 | 0.038 | 0.038 | 50 |
08 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
05 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
04 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
03 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 14,000 |
02 Abr 2024 | 0.04 | -0.006 | -13.04% | 0.04 | 0.04 | 0.04 | 22,222 |
28 Mar 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
27 Mar 2024 | 0.046 | -0.0015 | -3.16% | 0.046 | 0.046 | 0.046 | 64,028 |
26 Mar 2024 | 0.0475 | 0.0015 | 3.26% | 0.049 | 0.049 | 0.0475 | 129,687 |
25 Mar 2024 | 0.046 | 0.002 | 4.55% | 0.046 | 0.046 | 0.046 | 44,250 |
22 Mar 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
21 Mar 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
20 Mar 2024 | 0.044 | -0.003 | -6.38% | 0.044 | 0.044 | 0.044 | 50,000 |
19 Mar 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
18 Mar 2024 | 0.047 | -0.003 | -6.00% | 0.047 | 0.047 | 0.047 | 57,420 |
15 Mar 2024 | 0.05 | -0.001 | -1.96% | 0.05 | 0.05 | 0.05 | 14,682 |
14 Mar 2024 | 0.051 | 0.001 | 2.00% | 0.051 | 0.051 | 0.051 | 4,902 |
13 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
12 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2,000 |
11 Mar 2024 | 0.05 | -0.002 | -3.85% | 0.052 | 0.052 | 0.048 | 224,120 |
07 Mar 2024 | 0.052 | 0.002 | 4.00% | 0.047 | 0.052 | 0.047 | 24,246 |
06 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
05 Mar 2024 | 0.05 | 0.002 | 4.17% | 0.05 | 0.05 | 0.05 | 10,650 |
04 Mar 2024 | 0.048 | 0.003 | 6.67% | 0.045 | 0.048 | 0.045 | 99,479 |
03 Mar 2024 | 0.045 | 0.003 | 7.14% | 0.042 | 0.045 | 0.042 | 90,756 |
29 Feb 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 55,000 |