SwissBorgBORG

US$ 0.799784

-0.004457

(

-0.55%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 91

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.83351

Intercambio

Preguntar

US$ 0.836401

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 127,601

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 799,784,430

Fecha de Génesis

07/9/2017

Rango de días 0.797176-0.807323

Rango de 52 semanas 0.191714-0.898912

Suministro circulante 983,729,858 / 1,000,000,000

98.37%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.87E-6	HitBTC	126810	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.491783	1735899322	BORG/BTC	https://hitbtc.com/BORG-to-BTC	BTC	1	https://hitbtc.com/BORG-to-BTC	58.6095140838	Recientemente
0.3719	HTX	89554.1893	/cdn/crypto/logos/exchanges/HUOB.png	$ 32,892.69	1735899440	BORG/USDT	https://www.huobi.com/en-us/exchange/borg_usdt	USDT	2	https://www.huobi.com/en-us/exchange/borg_usdt	41.3904859162	Recientemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BORG/USDT	https://hitbtc.com/BORG-to-USDT	USDT	3	https://hitbtc.com/BORG-to-USDT	0	-
0.0001195	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735862530	CHSB/ETH	https://trade.kucoin.com/CHSB-ETH	ETH	4	https://trade.kucoin.com/CHSB-ETH	0	10 horas hace
9.055E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735899400	BORG/ETH	https://hitbtc.com/BORG-to-ETH	ETH	5	https://hitbtc.com/BORG-to-ETH	0	Recientemente
8.3E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735862530	CHSB/BTC	https://trade.kucoin.com/CHSB-BTC	BTC	6	https://trade.kucoin.com/CHSB-BTC	0	10 horas hace
0.00011778	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735862521	CHSB/ETH	https://hitbtc.com/CHSB-to-ETH	ETH	7	https://hitbtc.com/CHSB-to-ETH	0	10 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHSB/ETH	https://v2.info.uniswap.org/token/0xba9d4199fab4f26efe3551d490e3821486f135ba	ETH	8	https://v2.info.uniswap.org/token/0xba9d4199fab4f26efe3551d490e3821486f135ba	0	-
0.00025837	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	CHSB/ETH	https://info.uniswap.org/#/tokens/0xba9d4199fab4f26efe3551d490e3821486f135ba	ETH	9	https://info.uniswap.org/#/tokens/0xba9d4199fab4f26efe3551d490e3821486f135ba	0	10 horas hace
6.19E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735862521	CHSB/BTC	https://hitbtc.com/CHSB-to-BTC	BTC	10	https://hitbtc.com/CHSB-to-BTC	0	10 horas hace
0.1916	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1735862531	CHSB/USDT	https://www.huobi.com/en-us/exchange/chsb_usdt	USDT	11	https://www.huobi.com/en-us/exchange/chsb_usdt	0	10 horas hace
0.210858	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735862520	CHSB/USD	https://hitbtc.com/CHSB-to-USD	USD	12	https://hitbtc.com/CHSB-to-USD	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.79458481	0.00519962	0.654382003603	0.75806398	0.84827618	CX
4	0.80292183	-0.0031374	-0.390747876415	0.75806398	0.89891207	CX
12	0.50010753	0.2996769	59.9224930686	0.47577799	0.89891207	CX
26	0.51519137	0.28459306	55.2402614974	0.41227768	0.89891207	CX
52	0.37353187	0.42625256	114.114107586	0.19171408	0.89891207	CX
156	0	0	0	0	0.89891207	CX
260	0	0	0	0	0.89891207	CX

SwissBorg’s objective is to become the first cryptocurrencies wealth management platform based on blockchain technology.

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735861800	0.80405951	0.01987543	2.53	0.8186978	0.84827618	0.79098867
1735775400	0.78418408	0.00978014	1.26	0.7750818	0.78736995	0.77044335
1735689000	0.77440394	0.00619388	0.81	0.7686049	0.79777234	0.76335017
1735602600	0.76821006	-0.009166	-1.18	0.8186978	0.84827618	0.75806398
1735516200	0.77737559	-0.01132	-1.44	0.78968183	0.78968183	0.77093811
1735429800	0.78869554	0.0063197	0.81	0.78243942	0.79035969	0.78045663
1735343400	0.78237584	-0.011524	-1.45	0.79458481	0.80635587	0.7755749
1735257000	0.79389981	-0.029187	-3.55	0.82732383	0.82885368	0.78943059
1735170600	0.82308684	0.00521099	0.64	0.81904242	0.82448299	0.81059792
1735084200	0.81787585	0.03191516	4.06	0.78564446	0.8243062	0.77548734
1734997800	0.78596069	-0.002823	-0.36	0.8186978	0.84827618	0.76678379
1734911400	0.78878327	-0.016926	-2.10	0.80555226	0.80808733	0.78198308
1734825000	0.8057088	-0.003158	-0.39	0.81089406	0.82585805	0.80047814
1734738600	0.80886645	-0.003969	-0.49	0.80911039	0.81392912	0.76501664
1734652200	0.81283584	-0.021132	-2.53	0.83358186	0.85276673	0.79371248
1734565800	0.83396831	-0.046713	-5.30	0.88082803	0.88375104	0.83283627
1734479400	0.88068129	0.00125977	0.14	0.87989204	0.89891207	0.87502492
1734393000	0.87942152	0.01077855	1.24	0.8186978	0.8942786	0.81535838
1734306600	0.86864297	0.0269345	3.20	0.84237231	0.87211594	0.84095624
1734220200	0.84170847	0.00097981	0.12	0.84181065	0.85169221	0.83550563
1734133800	0.84072866	0.01059155	1.28	0.83080119	0.8457114	0.82414011
1734047400	0.83013711	-0.01041	-1.24	0.83990364	0.85092264	0.8242959
1733961000	0.84054672	0.03885055	4.85	0.80383624	0.84616026	0.79502413
1733874600	0.80169617	-0.006753	-0.84	0.80687022	0.81536278	0.7833955
1733788200	0.80844954	-0.030531	-3.64	0.8186978	0.84827618	0.7926319
1733701800	0.83898093	0.00949894	1.15	0.8291856	0.83898093	0.82146195
1733615400	0.82948199	-0.000436	-0.05	0.82893519	0.8347305	0.8229303
1733529000	0.82991849	0.02566841	3.19	0.80292183	0.84685223	0.80083048
1733442600	0.80425008	-0.017134	-2.09	0.8186978	0.86006376	0.77636091
1733356200	0.82138368	0.02399281	3.01	0.79655506	0.82368619	0.78594584
1733269800	0.79739087	0.00332348	0.42	0.79565816	0.79864948	0.777959
1733183400	0.79406739	-0.014005	-1.73	0.80726298	0.81455295	0.78407087
1733097000	0.80807256	0.00732824	0.92	0.80069958	0.81190367	0.79504471
1733010600	0.80074432	-0.007621	-0.94	0.80912616	0.80912616	0.79804209
1732924200	0.80836563	0.01444333	1.82	0.79395633	0.81907852	0.79221217
1732837800	0.7939223	-0.003115	-0.39	0.7976334	0.80231294	0.78604112
1732751400	0.79703754	0.03385022	4.44	0.76179084	0.80808791	0.76165713
1732665000	0.76318732	-0.007468	-0.97	0.77261014	0.7884375	0.75291184
1732578600	0.770655	-0.040332	-4.97	0.73437445	0.82064141	0.72292261
1732492200	0.81098652	-0.000273	-0.03	0.81205398	0.81879466	0.79507584
1732405800	0.81125992	-0.010601	-1.29	0.82074699	0.82153848	0.8073449
1732319400	0.82186068	0.00387668	0.47	0.81766196	0.82797148	0.80704236
1732233000	0.817984	0.03625415	4.64	0.78274959	0.82157558	0.78147977
1732146600	0.78172985	0.01581216	2.06	0.76643088	0.78800747	0.76069267
1732060200	0.76591769	0.01457248	1.94	0.75152939	0.78060022	0.75057323
1731973800	0.75134521	0.00583747	0.78	0.73437445	0.76889689	0.72292261
1731887400	0.74550774	-0.005186	-0.69	0.75183043	0.75851351	0.73681531
1731801000	0.75069416	-0.005662	-0.75	0.75516803	0.76142448	0.74863219
1731714600	0.75635576	0.03167803	4.37	0.72762995	0.76258681	0.72347896
1731628200	0.72467773	-0.026027	-3.47	0.75056825	0.76178022	0.71969773
1731541800	0.75070503	0.02052075	2.81	0.73194313	0.77561408	0.71646944
1731455400	0.73018428	-0.006163	-0.84	0.73437445	0.74683009	0.70787147
1731369000	0.73634761	0.06918872	10.37	0.66803272	0.74375586	0.66648402
1731282600	0.66715889	0.02962685	4.65	0.63725242	0.676035	0.63560254
1731196200	0.63753204	0.00229337	0.36	0.63526747	0.63860772	0.62898396
1731109800	0.63523867	0.00381651	0.60	0.63038508	0.64149504	0.62816508
1731023400	0.63142216	0.00345246	0.55	0.62784046	0.63865827	0.61840785
1730937000	0.6279697	0.05127101	8.89	0.57710854	0.63472075	0.57681787
1730850600	0.57669869	0.01512792	2.69	0.56289637	0.58462544	0.56018974
1730764200	0.56157077	-0.010007	-1.75	0.55880546	0.57439154	0.54862892
1730677800	0.571578	-0.003015	-0.52	0.57526636	0.57526636	0.56012965
1730591400	0.57459314	-0.001886	-0.33	0.57732293	0.57982638	0.57351364
1730505000	0.57647948	-0.007168	-1.23	0.58272457	0.5937634	0.57130012
1730418600	0.58364703	-0.017276	-2.87	0.60018428	0.60299832	0.57811749
1730332200	0.60092273	-0.001839	-0.31	0.60353035	0.60513299	0.59298735
1730245800	0.60276152	0.02275064	3.92	0.57895131	0.6104967	0.57869567
1730159400	0.58001088	0.01603626	2.84	0.55880546	0.58261592	0.54862892
1730073000	0.56397462	0.00754246	1.36	0.5561	0.56623106	0.55489965
1729986600	0.55643216	0.00608523	1.11	0.55303564	0.55859107	0.55082061
1729900200	0.55034693	-0.014787	-2.62	0.56618159	0.5704448	0.54402399
1729813800	0.56513363	0.01176691	2.13	0.55313192	0.57056723	0.55211176
1729727400	0.55336672	-0.005586	-1.00	0.55880546	0.55884696	0.54124872
1729641000	0.55895254	-0.001197	-0.21	0.55891154	0.56221062	0.5525964
1729554600	0.56014923	-0.012574	-2.20	0.57248478	0.57619952	0.55475531
1729468200	0.5727234	0.00546895	0.96	0.56754736	0.57521639	0.56511878
1729381800	0.56725445	-0.00071	-0.13	0.56824298	0.56952076	0.56471141
1729295400	0.56796426	0.00926695	1.66	0.5035527	0.57257234	0.47577799
1729209000	0.55869731	-0.002804	-0.50	0.5035527	0.55978735	0.47577799
1729122600	0.56150139	0.00721619	1.30	0.5555356	0.56738534	0.55434953
1729036200	0.5542852	0.00553892	1.01	0.54827235	0.56270605	0.53836057
1728949800	0.54874628	0.02778284	5.33	0.5035527	0.55176839	0.47577799
1728863400	0.52096344	-0.003206	-0.61	0.52504729	0.52511394	0.51491955
1728777000	0.5241699	0.00582934	1.12	0.51902506	0.52668662	0.51851826
1728690600	0.51834056	0.01872771	3.75	0.50010753	0.52630673	0.49874268
1728604200	0.49961285	-0.003517	-0.70	0.50270062	0.50815538	0.48879115
1728517800	0.50312981	-0.013099	-2.54	0.51583611	0.51877265	0.50071302
1728431400	0.51622846	-0.001923	-0.37	0.51707049	0.52443516	0.51350523
1728345000	0.51815115	-0.003498	-0.67	0.5035527	0.534706	0.47577799
1728258600	0.5216491	0.00657517	1.28	0.51475213	0.52213565	0.5132334
1728172200	0.51507393	0.00028445	0.06	0.51608312	0.51765041	0.51221466
1728085800	0.51478948	0.01043924	2.07	0.50422674	0.51840123	0.50184871
1727999400	0.50435024	0.00055435	0.11	0.5035527	0.50691544	0.47577799