Cotización Change Financial - CCA | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Change Financial Limited (CCA) Cotización

Change Financial Limited (CCA)

0.067

0.001

(1.52%)

Cerrado 28 Noviembre 11:00PM

Delayed by 20 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.067

Postura de Compra

0.067

Postura de Venta

0.072

Volume Operado de la Acción

222,887

0.066 Rango del Día 0.067

0.045 Rango de 52 semanas 0.097

Capitalización de Mercado [m]

Precio Anterior

0.066

Precio de Apertura

0.066

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

573,810

Acciones en circulación

627,661,385

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-17.07

Beneficio por acción (BPA)

-0

turnover

10.51M

Beneficio neto

-2.57M

Sector

Business Services, Nec

Industria

Business Services, Nec

Sitio web

www.changefinancial.com

Sede

Brisbane, Queensland, Aus

Fundado

-

Change Financial Limited is listed in the Business Services sector of the Australian Stock Exchange with ticker CCA. The last closing price for Change Financial was AUD0.07. Over the last year, Change Financial shares have traded in a share price range of AUD 0.045 to AUD 0.097.

Change Financial currently has 627,661,385 shares in issue. The market capitalisation of Change Financial is AUD41.43 million. Change Financial has a price to earnings ratio (PE ratio) of -17.07.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.003	4.6875	0.064	0.072	0.059	732484	0.06282044	DE
4	-0.009	-11.8421052632	0.076	0.076	0.059	604000	0.06719227	DE
12	-0.018	-21.1764705882	0.085	0.088	0.059	573810	0.07387408	DE
26	0.016	31.3725490196	0.051	0.097	0.051	488621	0.07585227	DE
52	0.009	15.5172413793	0.058	0.097	0.045	346886	0.0718799	DE
156	-0.033	-33	0.1	0.115	0.038	308847	0.06685214	DE
260	-0.123	-64.7368421053	0.19	0.26	0.038	717788	0.11788292	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	3.61M
AVJAvjennings Limited	AUD 0.62 (87.88%)	7M
AUKAumake Limited	AUD 0.006 (50.00%)	2.78M
HIOOHawsons Iron Ltd	AUD 0.003 (50.00%)	300k
NTMNT Minerals Ltd	AUD 0.003 (50.00%)	160k
ARUOAArafura Rare Earths Ltd	AUD 0.005 (-54.55%)	39.41k
PR1OAPure Resources Ltd	AUD 0.003 (-50.00%)	50.19k
NOVONovatti Group Limited	AUD 0.005 (-50.00%)	79.17k
L1MOLightning Minerals Ltd	AUD 0.01 (-37.50%)	54.33k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	500k
OVTOvanti Ltd	AUD 0.027 (3.85%)	90.72M
NMGNew Murchison Gold Ltd	AUD 0.0105 (16.67%)	77.33M
SYASayona Mining Limited	AUD 0.032 (-1.54%)	65.35M
SGRStar Entertainment Group Limited	AUD 0.1975 (-4.82%)	55.63M
TLSTelstra Corporation Limited	AUD 3.945 (-0.13%)	38.77M

Buellersback

Buellersback 2 minutos hace

Completely incorrect. What you guys don't get is that RGLG is just a vehicle for Entrex to become public; Entrex is not married to RGLG. If you did any DD, you would know Entrex is in extremely good shape. As for RGLG, well, see my last post - time will tell. It doesn't take a genius to figure out F

chrispy2468

chrispy2468 2 minutos hace

What tulip should I buy this week

RiddleVolcano341

RiddleVolcano341 26 minutos hace

https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA

rawatsonakshi188

rawatsonakshi188 27 minutos hace

https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA

RiddleVolcano341

RiddleVolcano341 32 minutos hace

https://techcommunity.microsoft.com/discussions/microsoftteams/can-i-cancel-my-qata%F0%9D%96%97-flight-and-get-a-refund1-855-738-4191/4343660

rosemountbomber

rosemountbomber 35 minutos hace

Right back at ya. Man I must be really declining not spelling there correctly.

RiddleVolcano341

RiddleVolcano341 36 minutos hace

https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA

rawatsonakshi188

rawatsonakshi188 37 minutos hace

https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA

Real McCoy

Real McCoy 41 minutos hace

The first was the SISP dummy.

rairahul

rairahul 45 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 45 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 45 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 45 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

RiddleVolcano341

RiddleVolcano341 47 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/925e6e47-5aad-ef11-b542-001dd8097a1a

MeteoricVolcano25

MeteoricVolcano25 47 minutos hace

https://www.devex.com/people/como-llamar-a-delta-desde-espana-telefono-24-horas-2121771

carmen 1

carmen 1 47 minutos hace

Are there possibilities of repeating the rise of 2021?

rairahul

rairahul 48 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 48 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 48 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 48 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 48 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 49 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 49 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 49 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

Change Financial

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones