Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 4.75792988314 | 11.98 | 13.09 | 11.67 | 252935 | 12.28397368 | DE |
| 4 | -1.66 | -11.681914145 | 14.21 | 14.72 | 11.275 | 217988 | 13.17243577 | DE |
| 12 | -4.83 | -27.7905638665 | 17.38 | 18.2 | 11.275 | 180629 | 14.63729244 | DE |
| 26 | -4.7 | -27.2463768116 | 17.25 | 18.51 | 11.275 | 156636 | 15.81747602 | DE |
| 52 | -4.45 | -26.1764705882 | 17 | 18.51 | 11.275 | 175378 | 15.56589945 | DE |
| 156 | -16.67 | -57.0499657769 | 29.22 | 30.44 | 11.275 | 217901 | 17.86389637 | DE |
| 260 | -6 | -32.3450134771 | 18.55 | 36.25 | 11.275 | 275961 | 20.22021957 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744697700 | 12.54 | 0.04 | 0.32 | 12.5 | 12.69 | 12.34 | 173752 |
| 1744611300 | 12.5 | 0.14 | 1.13 | 12.3 | 12.64 | 12.22 | 229671 |
| 1744352100 | 12.36 | -0.14 | -1.12 | 12.3 | 12.37 | 12.02 | 146337 |
| 1744265700 | 12.5 | 0.77 | 6.56 | 13.06 | 13.09 | 12.32 | 319293 |
| 1744179300 | 11.73 | -0.71 | -5.71 | 12.16 | 12.27 | 11.67 | 307822 |
| 1744092900 | 12.44 | 0.54 | 4.54 | 11.98 | 12.63 | 11.98 | 261553 |
| 1744006500 | 11.9 | -0.33 | -2.70 | 11.51 | 12.17 | 11.275 | 431307 |
| 1743743700 | 12.23 | -1.59 | -11.51 | 13.55 | 13.55 | 12.18 | 337300 |
| 1743657300 | 13.82 | -0.36 | -2.54 | 13.79 | 14.02 | 13.64 | 136373 |
| 1743570900 | 14.18 | 0.23 | 1.65 | 14.14 | 14.4 | 14.105 | 143079 |
| 1743484500 | 13.95 | 0.08 | 0.58 | 14.09 | 14.13 | 13.72 | 127858 |
| 1743398100 | 13.87 | -0.63 | -4.34 | 14.21 | 14.38 | 13.87 | 165663 |
| 1743138900 | 14.5 | 0.22 | 1.54 | 14.33 | 14.64 | 14.23 | 267714 |
| 1743052500 | 14.28 | -0.23 | -1.59 | 14.45 | 14.54 | 14.17 | 224900 |
| 1742966100 | 14.51 | -0.02 | -0.14 | 14.55 | 14.72 | 14.46 | 111112 |
| 1742879700 | 14.53 | 0.23 | 1.61 | 14.35 | 14.65 | 14.35 | 110111 |
| 1742793300 | 14.3 | -0.05 | -0.35 | 14.35 | 14.63 | 14.14 | 99662 |
| 1742534100 | 14.35 | 0.01 | 0.07 | 14.11 | 14.46 | 13.9 | 273041 |
| 1742447700 | 14.34 | 0.38 | 2.72 | 14.13 | 14.4 | 14.1 | 197122 |
| 1742361300 | 13.96 | -0.09 | -0.64 | 14.1 | 14.1 | 13.73 | 150246 |
| 1742274900 | 14.05 | -0.42 | -2.90 | 14.21 | 14.37 | 13.95 | 200286 |
| 1742188500 | 14.47 | 0.27 | 1.90 | 14.25 | 14.52 | 14.16 | 153780 |
| 1741929300 | 14.2 | 0.02 | 0.14 | 14.32 | 14.32 | 14.1 | 102720 |
| 1741842900 | 14.18 | -0.09 | -0.63 | 14.4 | 14.46 | 14.13 | 130401 |
| 1741756500 | 14.27 | -0.26 | -1.79 | 14.41 | 14.505 | 14.155 | 129624 |
| 1741670100 | 14.53 | -0.22 | -1.49 | 14.52 | 14.75 | 14.26 | 167215 |
| 1741583700 | 14.75 | 0.2 | 1.37 | 14.68 | 14.86 | 14.51 | 62556 |
| 1741324500 | 14.55 | -0.54 | -3.58 | 15 | 15 | 14.47 | 102572 |
| 1741238100 | 15.09 | 0.26 | 1.75 | 14.81 | 15.09 | 14.67 | 92955 |
| 1741151700 | 14.83 | 0.04 | 0.27 | 14.67 | 14.86 | 14.64 | 131064 |
| 1741065300 | 14.79 | -0.65 | -4.21 | 15.26 | 15.26 | 14.63 | 202213 |
| 1740978900 | 15.44 | 0.29 | 1.91 | 15.34 | 15.48 | 15.14 | 82142 |
| 1740719700 | 15.15 | -0.49 | -3.13 | 15.6 | 15.6 | 15.15 | 190038 |
| 1740633300 | 15.64 | 0.24 | 1.56 | 15.52 | 15.72 | 15.38 | 121484 |
| 1740546900 | 15.4 | -0.3 | -1.91 | 15.65 | 15.65 | 15.38 | 95569 |
| 1740460500 | 15.7 | 0.29 | 1.88 | 15.52 | 15.8 | 15.28 | 113513 |
| 1740374100 | 15.41 | -0.13 | -0.84 | 15.5 | 15.695 | 15.39 | 104074 |
| 1740114900 | 15.54 | -0.23 | -1.43 | 15.77 | 15.83 | 15.51 | 75597 |
| 1740028500 | 15.765 | 0.01 | 0.03 | 15.82 | 15.85 | 15.5 | 143126 |
| 1739942100 | 15.76 | 0.21 | 1.35 | 15.56 | 15.77 | 15.5 | 112914 |
| 1739855700 | 15.55 | -0.05 | -0.32 | 15.51 | 15.66 | 15.5 | 52937 |
| 1739769300 | 15.6 | 0.1 | 0.65 | 15.4 | 15.63 | 15.3 | 144989 |
| 1739510100 | 15.5 | 0.07 | 0.45 | 15.65 | 15.7 | 15.41 | 74412 |
| 1739423700 | 15.43 | -0.1 | -0.64 | 15.65 | 15.68 | 15.42 | 94641 |
| 1739337300 | 15.53 | 0.02 | 0.13 | 15.43 | 15.65 | 15.43 | 72684 |
| 1739250900 | 15.51 | -0.14 | -0.89 | 15.96 | 15.96 | 15.36 | 135825 |
| 1739164500 | 15.65 | -0.23 | -1.45 | 15.85 | 15.91 | 15.61 | 120371 |
| 1738905300 | 15.88 | -0.17 | -1.06 | 16.02 | 16.16 | 15.86 | 118969 |
| 1738818900 | 16.05 | 0.21 | 1.33 | 15.95 | 16.28 | 15.95 | 192349 |
| 1738732500 | 15.84 | 0.2 | 1.28 | 15.84 | 15.99 | 15.77 | 329847 |
| 1738646100 | 15.64 | 0.5 | 3.30 | 15.36 | 15.67 | 15.19 | 221370 |
| 1738559700 | 15.14 | -0.37 | -2.39 | 15.5 | 15.54 | 14.93 | 398723 |
| 1738300500 | 15.51 | -0.6 | -3.72 | 15.78 | 16.1 | 15.47 | 629519 |
| 1738214100 | 16.11 | -2.09 | -11.48 | 17.96 | 17.96 | 15.9 | 474544 |
| 1738127700 | 18.2 | 0.86 | 4.96 | 17.8 | 18.2 | 17.56 | 304806 |
| 1738041300 | 17.34 | 0.01 | 0.06 | 17.37 | 17.45 | 17.08 | 117102 |
| 1737695700 | 17.33 | -0.44 | -2.45 | 17.42 | 17.76 | 17.32 | 60262 |
| 1737609300 | 17.765 | 0.05 | 0.25 | 17.72 | 17.83 | 17.41 | 136310 |
| 1737522900 | 17.72 | 0.29 | 1.63 | 17.39 | 17.73 | 17.36 | 115603 |
| 1737436500 | 17.435 | 0.38 | 2.20 | 17.38 | 17.52 | 17.19 | 151171 |
| 1737350100 | 17.06 | -0.5 | -2.85 | 17.55 | 17.7 | 17.02 | 182513 |
| 1737090900 | 17.56 | 0.13 | 0.75 | 17.34 | 17.59 | 17.25 | 99472 |
| 1737004500 | 17.43 | 0.48 | 2.83 | 17.22 | 17.51 | 16.95 | 163055 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
