Volume | 219,597 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 16.97 | Mínimo Máximo |
|||||
Minimo del Dia | 16.47 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Credit Corp Group Limited | CCP | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.78 | 16.47 | 16.97 | 16.55 | 16.49 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
5,859 | 219,597 | - | 11.49 - 23.79 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
01:10:50 | 172 | AUD 16.55 | AUD |
Noticias sobre Credit Corp Group Limited CCP
Histórico de Datos CCP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.56 | 16.97 | 15.92 | 16.35 | 176,115 | -0.01 | -0.06% |
1 Month | 17.91 | 18.925 | 15.92 | 17.38 | 178,733 | -1.36 | -7.59% |
3 Months | 17.64 | 19.86 | 15.88 | 18.07 | 232,322 | -1.09 | -6.18% |
6 Months | 12.22 | 19.86 | 11.72 | 15.88 | 237,851 | 4.33 | 35.43% |
1 Year | 16.70 | 23.79 | 11.49 | 16.99 | 251,944 | -0.15 | -0.90% |
3 Years | 29.84 | 36.25 | 11.49 | 21.94 | 219,651 | -13.29 | -44.54% |
5 Years | 25.36 | 37.99 | 6.01 | 21.20 | 300,215 | -8.81 | -34.74% |