Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CDD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.385 | -0.08 | -17.20% | 0.335 | 0.385 | 0.32 | 382,409 |
| 23 May 2024 | 0.465 | 0.01 | 2.20% | 0.47 | 0.485 | 0.465 | 837,308 |
| 22 May 2024 | 0.455 | 0.035 | 8.33% | 0.415 | 0.47 | 0.41 | 554,420 |
| 21 May 2024 | 0.42 | 0.13 | 44.83% | 0.325 | 0.42 | 0.325 | 1,003,714 |
| 20 May 2024 | 0.29 | 0.005 | 1.75% | 0.29 | 0.29 | 0.29 | 9,526 |
| 17 May 2024 | 0.285 | -0.025 | -8.06% | 0.31 | 0.31 | 0.285 | 47,619 |
| 16 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 33,094 |
| 15 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.305 | 6,966 |
| 14 May 2024 | 0.31 | 0.02 | 6.90% | 0.30 | 0.31 | 0.30 | 25,738 |
| 13 May 2024 | 0.29 | -0.005 | -1.69% | 0.295 | 0.295 | 0.285 | 17,514 |
| 10 May 2024 | 0.295 | 0.00 | 0.00% | 0.30 | 0.305 | 0.295 | 37,796 |
| 09 May 2024 | 0.295 | 0.015 | 5.36% | 0.285 | 0.295 | 0.285 | 37,993 |
| 08 May 2024 | 0.28 | -0.015 | -5.08% | 0.295 | 0.30 | 0.28 | 73,152 |
| 07 May 2024 | 0.295 | 0.01 | 3.51% | 0.31 | 0.31 | 0.29 | 45,312 |
| 06 May 2024 | 0.285 | -0.01 | -3.39% | 0.30 | 0.305 | 0.285 | 19,601 |
| 03 May 2024 | 0.295 | -0.005 | -1.67% | 0.30 | 0.305 | 0.29 | 57,405 |
| 02 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.305 | 0.285 | 86,239 |
| 01 May 2024 | 0.30 | -0.005 | -1.64% | 0.305 | 0.305 | 0.29 | 71,155 |
| 30 Abr 2024 | 0.305 | 0.01 | 3.39% | 0.295 | 0.31 | 0.295 | 92,417 |
| 29 Abr 2024 | 0.295 | 0.02 | 7.27% | 0.28 | 0.295 | 0.27 | 111,470 |
| 26 Abr 2024 | 0.275 | 0.00 | 0.00% | 0.28 | 0.28 | 0.27 | 53,722 |
| 24 Abr 2024 | 0.275 | 0.005 | 1.85% | 0.275 | 0.29 | 0.255 | 18,385 |
| 23 Abr 2024 | 0.27 | 0.015 | 5.88% | 0.26 | 0.275 | 0.255 | 14,661 |
| 22 Abr 2024 | 0.255 | 0.01 | 4.08% | 0.245 | 0.26 | 0.245 | 100,951 |
| 19 Abr 2024 | 0.245 | 0.005 | 2.08% | 0.26 | 0.265 | 0.245 | 85,941 |
| 18 Abr 2024 | 0.24 | -0.025 | -9.43% | 0.27 | 0.275 | 0.235 | 737,612 |
| 17 Abr 2024 | 0.265 | -0.025 | -8.62% | 0.295 | 0.31 | 0.265 | 204,490 |
| 16 Abr 2024 | 0.29 | -0.04 | -12.12% | 0.31 | 0.325 | 0.29 | 196,383 |
| 15 Abr 2024 | 0.33 | 0.015 | 4.76% | 0.325 | 0.33 | 0.305 | 49,140 |
| 12 Abr 2024 | 0.315 | -0.01 | -3.08% | 0.32 | 0.33 | 0.31 | 48,797 |
| 11 Abr 2024 | 0.325 | 0.025 | 8.33% | 0.31 | 0.35 | 0.31 | 577,787 |
| 10 Abr 2024 | 0.30 | -0.32 | -51.61% | 0.365 | 0.39 | 0.29 | 1,472,773 |
| 09 Abr 2024 | 0.62 | 0.04 | 6.90% | 0.595 | 0.63 | 0.58 | 1,139,781 |
| 08 Abr 2024 | 0.58 | 0.08 | 16.00% | 0.51 | 0.585 | 0.49 | 716,594 |
| 05 Abr 2024 | 0.50 | 0.105 | 26.58% | 0.395 | 0.50 | 0.395 | 718,481 |
| 04 Abr 2024 | 0.395 | -0.0125 | -3.07% | 0.40 | 0.41 | 0.395 | 5,044 |
| 03 Abr 2024 | 0.4075 | 0.0075 | 1.87% | 0.395 | 0.4075 | 0.395 | 4,726 |
| 02 Abr 2024 | 0.40 | -0.01 | -2.44% | 0.395 | 0.405 | 0.395 | 1,506 |
| 28 Mar 2024 | 0.41 | 0.01 | 2.50% | 0.405 | 0.41 | 0.405 | 17,573 |
| 27 Mar 2024 | 0.40 | -0.01 | -2.44% | 0.395 | 0.40 | 0.395 | 1,294 |
| 26 Mar 2024 | 0.41 | 0.025 | 6.49% | 0.395 | 0.41 | 0.395 | 2,380 |
| 25 Mar 2024 | 0.385 | -0.03 | -7.23% | 0.42 | 0.42 | 0.385 | 32,163 |
| 22 Mar 2024 | 0.415 | 0.005 | 1.22% | 0.415 | 0.42 | 0.41 | 23,739 |
| 21 Mar 2024 | 0.41 | 0.02 | 5.13% | 0.40 | 0.41 | 0.39 | 17,834 |
| 20 Mar 2024 | 0.39 | 0.005 | 1.30% | 0.385 | 0.39 | 0.38 | 152,092 |
| 19 Mar 2024 | 0.385 | -0.015 | -3.75% | 0.385 | 0.385 | 0.385 | 150 |
| 18 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.41 | 0.40 | 15,711 |
| 15 Mar 2024 | 0.40 | -0.02 | -4.76% | 0.40 | 0.405 | 0.40 | 25,000 |
| 14 Mar 2024 | 0.42 | 0.005 | 1.20% | 0.42 | 0.42 | 0.42 | 59 |
| 13 Mar 2024 | 0.415 | 0.005 | 1.22% | 0.41 | 0.415 | 0.395 | 16,515 |
| 12 Mar 2024 | 0.41 | -0.005 | -1.20% | 0.41 | 0.425 | 0.41 | 9,615 |
| 11 Mar 2024 | 0.415 | 0.01 | 2.47% | 0.40 | 0.415 | 0.40 | 112,448 |
| 07 Mar 2024 | 0.405 | 0.00 | 0.00% | 0.47 | 0.47 | 0.39 | 50,107 |
| 06 Mar 2024 | 0.405 | 0.015 | 3.85% | 0.38 | 0.405 | 0.38 | 155,321 |
| 05 Mar 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.395 | 0.385 | 24,193 |
| 04 Mar 2024 | 0.39 | 0.015 | 4.00% | 0.38 | 0.39 | 0.38 | 49,138 |
| 03 Mar 2024 | 0.375 | -0.005 | -1.32% | 0.39 | 0.39 | 0.365 | 15,493 |
| 29 Feb 2024 | 0.38 | -0.01 | -2.56% | 0.385 | 0.39 | 0.38 | 14,954 |
| 28 Feb 2024 | 0.39 | -0.01 | -2.50% | 0.395 | 0.395 | 0.385 | 77,691 |
| 27 Feb 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 18,511 |
| 26 Feb 2024 | 0.40 | 0.01 | 2.56% | 0.39 | 0.40 | 0.385 | 40,882 |
| 25 Feb 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.40 | 0.39 | 13,044 |
