Volume | 114,754 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.725 | Mínimo Máximo |
|||||
Minimo del Dia | 0.72 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cadence Capital Limited | CDM | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.72 | 0.72 | 0.725 | 0.72 | 0.72 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
28 | 114,754 | - | 0.67 - 0.855 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
01:10:41 | 1,331 | AUD 0.72 | AUD |
Noticias sobre Cadence Capital Limited CDM
Histórico de Datos CDM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.75 | 0.755 | 0.705 | 0.733029 | 341,362 | -0.03 | -4.00% |
1 Month | 0.765 | 0.80 | 0.705 | 0.765485 | 320,381 | -0.045 | -5.88% |
3 Months | 0.75 | 0.80 | 0.705 | 0.761243 | 236,326 | -0.03 | -4.00% |
6 Months | 0.705 | 0.80 | 0.67 | 0.733077 | 197,480 | 0.015 | 2.13% |
1 Year | 0.84 | 0.855 | 0.67 | 0.750332 | 208,944 | -0.12 | -14.29% |
3 Years | 1.12 | 1.34 | 0.67 | 0.967352 | 293,212 | -0.40 | -35.71% |
5 Years | 0.84 | 1.34 | 0.32 | 0.859309 | 338,286 | -0.12 | -14.29% |