Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -2.27272727273 | 0.66 | 0.66 | 0.64 | 185216 | 0.64411513 | DE |
| 4 | -0.045 | -6.52173913043 | 0.69 | 0.7 | 0.615 | 214998 | 0.66548422 | DE |
| 12 | -0.045 | -6.52173913043 | 0.69 | 0.7 | 0.615 | 195628 | 0.6752147 | DE |
| 26 | -0.09 | -12.2448979592 | 0.735 | 0.77 | 0.615 | 208523 | 0.69453581 | DE |
| 52 | -0.12 | -15.6862745098 | 0.765 | 0.8 | 0.615 | 218861 | 0.71338801 | DE |
| 156 | -0.41 | -38.8625592417 | 1.055 | 1.075 | 0.615 | 228090 | 0.81483944 | DE |
| 260 | 0.26 | 67.5324675325 | 0.385 | 1.34 | 0.385 | 298201 | 0.87605879 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742793300 | 0.645 | 0 | 0.00 | 0.645 | 0.65 | 0.64 | 74890 |
| 1742534100 | 0.645 | 0.005 | 0.78 | 0.645 | 0.645 | 0.64 | 90926 |
| 1742447700 | 0.64 | -0.01 | -1.54 | 0.645 | 0.655 | 0.64 | 393140 |
| 1742361300 | 0.65 | 0 | 0.00 | 0.65 | 0.655 | 0.65 | 119157 |
| 1742274900 | 0.65 | 0.005 | 0.78 | 0.655 | 0.66 | 0.645 | 110091 |
| 1742188500 | 0.645 | -0.01 | -1.53 | 0.66 | 0.66 | 0.645 | 212768 |
| 1741929300 | 0.655 | 0.005 | 0.77 | 0.65 | 0.67 | 0.64 | 192506 |
| 1741842900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 77407 |
| 1741756500 | 0.65 | 0 | 0.00 | 0.645 | 0.655 | 0.64 | 118922 |
| 1741670100 | 0.65 | -0.015 | -2.26 | 0.65 | 0.68 | 0.615 | 428017 |
| 1741583700 | 0.665 | -0.005 | -0.75 | 0.67 | 0.67 | 0.66 | 21344 |
| 1741324500 | 0.67 | 0.005 | 0.75 | 0.6675 | 0.67 | 0.65 | 444288 |
| 1741238100 | 0.665 | 0 | 0.00 | 0.675 | 0.675 | 0.665 | 82057 |
| 1741151700 | 0.665 | 0 | 0.00 | 0.67 | 0.68 | 0.66 | 377259 |
| 1741065300 | 0.665 | -0.015 | -2.21 | 0.67 | 0.68 | 0.66 | 195876 |
| 1740978900 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.665 | 275814 |
| 1740719700 | 0.68 | -0.01 | -1.45 | 0.68 | 0.68 | 0.67 | 543599 |
| 1740633300 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.685 | 213098 |
| 1740546900 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.7 | 0.6899999 | 61719 |
| 1740460500 | 0.7 | 0.0050001 | 0.72 | 0.6949999 | 0.7 | 0.6899999 | 214265 |
| 1740374100 | 0.6949999 | 0.0099999 | 1.46 | 0.6899999 | 0.6949999 | 0.6899999 | 127705 |
| 1740114900 | 0.685 | 0 | 0.00 | 0.6899999 | 0.6949999 | 0.685 | 643105 |
| 1740028500 | 0.685 | 0.01 | 1.48 | 0.68 | 0.685 | 0.675 | 422941 |
| 1739942100 | 0.675 | 0 | 0.00 | 0.675 | 0.68 | 0.6725 | 124303 |
| 1739855700 | 0.675 | -0.01 | -1.46 | 0.68 | 0.68 | 0.675 | 131054 |
| 1739769300 | 0.685 | 0.01 | 1.48 | 0.68 | 0.685 | 0.675 | 170293 |
| 1739510100 | 0.675 | -0.0025 | -0.37 | 0.68 | 0.68 | 0.675 | 61692 |
| 1739423700 | 0.6775 | 0.0025 | 0.37 | 0.675 | 0.68 | 0.675 | 143472 |
| 1739337300 | 0.675 | 0 | 0.00 | 0.68 | 0.68 | 0.675 | 172201 |
| 1739250900 | 0.675 | 0.005 | 0.75 | 0.675 | 0.68 | 0.67 | 278562 |
| 1739164500 | 0.67 | -0.005 | -0.74 | 0.67 | 0.68 | 0.67 | 428847 |
| 1738905300 | 0.675 | 0 | 0.00 | 0.675 | 0.68 | 0.67 | 279570 |
| 1738818900 | 0.675 | 0 | 0.00 | 0.68 | 0.68 | 0.675 | 128489 |
| 1738732500 | 0.675 | 0 | 0.00 | 0.675 | 0.68 | 0.67 | 302867 |
| 1738646100 | 0.675 | 0 | 0.00 | 0.675 | 0.68 | 0.675 | 249948 |
| 1738559700 | 0.675 | -0.01 | -1.46 | 0.68 | 0.685 | 0.675 | 163765 |
| 1738300500 | 0.685 | 0 | 0.00 | 0.68 | 0.685 | 0.68 | 154459 |
| 1738214100 | 0.685 | 0 | 0.00 | 0.68 | 0.685 | 0.675 | 378901 |
| 1738127700 | 0.685 | 0 | 0.00 | 0.685 | 0.6899999 | 0.685 | 208276 |
| 1738041300 | 0.685 | 0 | 0.00 | 0.685 | 0.6899999 | 0.685 | 92288 |
| 1737695700 | 0.685 | 0 | 0.00 | 0.685 | 0.6899999 | 0.68 | 108216 |
| 1737609300 | 0.685 | -0.005 | -0.72 | 0.685 | 0.685 | 0.68 | 158605 |
| 1737522900 | 0.6899999 | 0.0049999 | 0.73 | 0.6899999 | 0.6899999 | 0.68 | 303928 |
| 1737436500 | 0.685 | 0.005 | 0.74 | 0.68 | 0.6899999 | 0.68 | 129071 |
| 1737350100 | 0.68 | -0.01 | -1.45 | 0.6875 | 0.6899999 | 0.68 | 182602 |
| 1737090900 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6899999 | 0.6899999 | 7198 |
| 1737004500 | 0.68 | -0.005 | -0.73 | 0.6949999 | 0.6949999 | 0.68 | 163440 |
| 1736918100 | 0.685 | 0 | 0.00 | 0.685 | 0.6899999 | 0.685 | 27289 |
| 1736831700 | 0.685 | 0.005 | 0.74 | 0.685 | 0.685 | 0.68 | 65592 |
| 1736745300 | 0.68 | -0.01 | -1.45 | 0.6949999 | 0.6949999 | 0.68 | 61705 |
| 1736486100 | 0.6899999 | 0.0049999 | 0.73 | 0.685 | 0.6899999 | 0.685 | 122615 |
| 1736399700 | 0.685 | 0.005 | 0.74 | 0.68 | 0.6899999 | 0.68 | 418555 |
| 1736313300 | 0.68 | -0.005 | -0.73 | 0.6899999 | 0.6949999 | 0.68 | 161513 |
| 1736226900 | 0.685 | 0 | 0.00 | 0.68 | 0.6899999 | 0.68 | 186494 |
| 1736140500 | 0.685 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.685 | 191137 |
| 1735881300 | 0.685 | 0 | 0.00 | 0.6875 | 0.6899999 | 0.685 | 31842 |
| 1735794900 | 0.685 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.685 | 7686 |
| 1735617660 | 0.685 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.685 | 105364 |
| 1735535700 | 0.685 | -0.005 | -0.72 | 0.6899999 | 0.6899999 | 0.685 | 78552 |
| 1735276500 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6899999 | 0.6899999 | 30740 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
