Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cadence Opportunities Fund Ltd | CDO | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -1.74% | 1.69 | 01:00:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.69 | 1.69 | 1.72 | 1.69 | 1.72 |
Resumen Histórico CDO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.71 | 1.74 | 1.69 | 1.71 | 34,221 | -0.02 | -1.17% |
| 1 Month | 1.80 | 1.82 | 1.69 | 1.73 | 21,004 | -0.11 | -6.11% |
| 3 Months | 1.63 | 1.90 | 1.60 | 1.72 | 23,878 | 0.06 | 3.68% |
| 6 Months | 1.635 | 1.90 | 1.51 | 1.67 | 21,147 | 0.055 | 3.36% |
| 1 Year | 2.04 | 2.04 | 1.51 | 1.69 | 15,663 | -0.35 | -17.16% |
| 3 Years | 2.80 | 3.10 | 1.51 | 2.04 | 10,915 | -1.11 | -39.64% |
| 5 Years | 2.80 | 3.10 | 1.51 | 2.04 | 10,915 | -1.11 | -39.64% |
CDO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1.72 | 0.02 | 1.18% | 1.75 | 1.78 | 1.72 | 43,256 |
| 15 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 14 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.71 | 1.70 | 23,750 |
| 13 May 2024 | 1.70 | -0.02 | -1.16% | 1.715 | 1.715 | 1.70 | 30,500 |
| 10 May 2024 | 1.72 | -0.01 | -0.58% | 1.72 | 1.74 | 1.72 | 64,768 |
| 09 May 2024 | 1.73 | 0.00 | 0.29% | 1.71 | 1.73 | 1.69 | 17,866 |
| 08 May 2024 | 1.725 | 0.02 | 0.88% | 1.7175 | 1.725 | 1.7175 | 15,000 |
| 07 May 2024 | 1.71 | -0.03 | -1.72% | 1.74 | 1.74 | 1.71 | 73,876 |
| 06 May 2024 | 1.74 | 0.00 | 0.29% | 1.745 | 1.745 | 1.74 | 44,676 |
| 03 May 2024 | 1.735 | -0.03 | -1.42% | 1.76 | 1.76 | 1.735 | 12,369 |
| 02 May 2024 | 1.76 | 0.00 | 0.00% | 1.78 | 1.78 | 1.76 | 2 |
| 01 May 2024 | 1.76 | -0.02 | -1.12% | 1.78 | 1.78 | 1.76 | 4,974 |
| 30 Abr 2024 | 1.78 | 0.02 | 1.14% | 1.78 | 1.78 | 1.775 | 20,822 |
| 29 Abr 2024 | 1.76 | -0.04 | -2.22% | 1.80 | 1.80 | 1.76 | 1,983 |
| 26 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.795 | 1.80 | 1.795 | 8,466 |
| 24 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.78 | 1.80 | 1.78 | 22,580 |
| 23 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.82 | 1.80 | 14,173 |
| 22 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
| 19 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 142 |
| 18 Abr 2024 | 1.80 | -0.02 | -1.10% | 1.80 | 1.80 | 1.80 | 1,122 |
| 17 Abr 2024 | 1.82 | 0.04 | 1.96% | 1.81 | 1.845 | 1.80 | 26,816 |
