Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CDO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.71 | 0.01 | 0.59% | 1.71 | 1.71 | 1.71 | 1,000 |
| 06 Jun 2024 | 1.70 | -0.02 | -1.16% | 1.70 | 1.70 | 1.70 | 2,886 |
| 05 Jun 2024 | 1.72 | 0.02 | 1.18% | 1.715 | 1.72 | 1.715 | 5,037 |
| 04 Jun 2024 | 1.70 | -0.07 | -3.68% | 1.705 | 1.725 | 1.70 | 17,689 |
| 03 Jun 2024 | 1.765 | 0.00 | 0.00% | 1.765 | 1.765 | 1.765 | 0.00 |
| 31 May 2024 | 1.765 | 0.07 | 3.82% | 1.785 | 1.785 | 1.765 | 18,404 |
| 30 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 29 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 20,020 |
| 28 May 2024 | 1.70 | 0.00 | 0.00% | 1.695 | 1.70 | 1.695 | 12,439 |
| 27 May 2024 | 1.70 | 0.01 | 0.59% | 1.70 | 1.70 | 1.70 | 588 |
| 24 May 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| 23 May 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| 22 May 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| 21 May 2024 | 1.69 | 0.00 | 0.00% | 1.70 | 1.70 | 1.69 | 82,878 |
| 20 May 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| 17 May 2024 | 1.69 | -0.03 | -1.74% | 1.69 | 1.72 | 1.69 | 77,080 |
| 16 May 2024 | 1.72 | 0.02 | 1.18% | 1.75 | 1.78 | 1.72 | 43,256 |
| 15 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 14 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.71 | 1.70 | 23,750 |
| 13 May 2024 | 1.70 | -0.02 | -1.16% | 1.715 | 1.715 | 1.70 | 30,500 |
| 10 May 2024 | 1.72 | -0.01 | -0.58% | 1.72 | 1.74 | 1.72 | 64,768 |
| 09 May 2024 | 1.73 | 0.00 | 0.29% | 1.71 | 1.73 | 1.69 | 17,866 |
| 08 May 2024 | 1.725 | 0.02 | 0.88% | 1.7175 | 1.725 | 1.7175 | 15,000 |
| 07 May 2024 | 1.71 | -0.03 | -1.72% | 1.74 | 1.74 | 1.71 | 73,876 |
| 06 May 2024 | 1.74 | 0.00 | 0.29% | 1.745 | 1.745 | 1.74 | 44,676 |
| 03 May 2024 | 1.735 | -0.03 | -1.42% | 1.76 | 1.76 | 1.735 | 12,369 |
| 02 May 2024 | 1.76 | 0.00 | 0.00% | 1.78 | 1.78 | 1.76 | 2 |
| 01 May 2024 | 1.76 | -0.02 | -1.12% | 1.78 | 1.78 | 1.76 | 4,974 |
| 30 Abr 2024 | 1.78 | 0.02 | 1.14% | 1.78 | 1.78 | 1.775 | 20,822 |
| 29 Abr 2024 | 1.76 | -0.04 | -2.22% | 1.80 | 1.80 | 1.76 | 1,983 |
| 26 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.795 | 1.80 | 1.795 | 8,466 |
| 24 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.78 | 1.80 | 1.78 | 22,580 |
| 23 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.82 | 1.80 | 14,173 |
| 22 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
| 19 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 142 |
| 18 Abr 2024 | 1.80 | -0.02 | -1.10% | 1.80 | 1.80 | 1.80 | 1,122 |
| 17 Abr 2024 | 1.82 | 0.04 | 1.96% | 1.81 | 1.845 | 1.80 | 26,816 |
| 16 Abr 2024 | 1.785 | -0.07 | -3.51% | 1.79 | 1.79 | 1.785 | 15,762 |
| 15 Abr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
| 12 Abr 2024 | 1.85 | 0.00 | 0.00% | 1.855 | 1.8675 | 1.85 | 9,702 |
| 11 Abr 2024 | 1.85 | -0.01 | -0.54% | 1.88 | 1.88 | 1.85 | 30,048 |
| 10 Abr 2024 | 1.86 | 0.04 | 1.92% | 1.90 | 1.90 | 1.86 | 17,478 |
| 09 Abr 2024 | 1.825 | -0.01 | -0.54% | 1.895 | 1.895 | 1.825 | 17,432 |
| 08 Abr 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 1.835 | 0.00 |
| 05 Abr 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 1.835 | 0.00 |
| 04 Abr 2024 | 1.835 | 0.03 | 1.94% | 1.83 | 1.835 | 1.825 | 24,000 |
| 03 Abr 2024 | 1.80 | -0.05 | -2.70% | 1.855 | 1.855 | 1.80 | 30,827 |
| 02 Abr 2024 | 1.85 | 0.08 | 4.52% | 1.83 | 1.85 | 1.83 | 1,501 |
| 28 Mar 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0.00 |
| 27 Mar 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 357 |
| 26 Mar 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0.00 |
| 25 Mar 2024 | 1.77 | 0.04 | 2.31% | 1.755 | 1.77 | 1.73 | 6,365 |
| 22 Mar 2024 | 1.73 | 0.01 | 0.58% | 1.68 | 1.73 | 1.68 | 59,039 |
| 21 Mar 2024 | 1.72 | 0.08 | 4.56% | 1.70 | 1.72 | 1.70 | 40,000 |
| 20 Mar 2024 | 1.645 | -0.01 | -0.30% | 1.65 | 1.65 | 1.645 | 8,639 |
| 19 Mar 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.64 | 49,231 |
| 18 Mar 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.645 | 26,275 |
| 15 Mar 2024 | 1.65 | -0.03 | -1.49% | 1.655 | 1.655 | 1.65 | 25,000 |
| 14 Mar 2024 | 1.675 | 0.03 | 1.52% | 1.655 | 1.675 | 1.645 | 54,471 |
| 13 Mar 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 12 Mar 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 11 Mar 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
