Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CDP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
| 09 May 2024 | 4.36 | -0.02 | -0.46% | 4.38 | 4.38 | 4.35 | 8,021 |
| 08 May 2024 | 4.38 | 0.02 | 0.46% | 4.35 | 4.40 | 4.35 | 34,274 |
| 07 May 2024 | 4.36 | 0.01 | 0.23% | 4.36 | 4.37 | 4.36 | 524 |
| 06 May 2024 | 4.35 | 0.03 | 0.69% | 4.38 | 4.38 | 4.35 | 6 |
| 03 May 2024 | 4.32 | 0.02 | 0.47% | 4.32 | 4.32 | 4.31 | 12,338 |
| 02 May 2024 | 4.30 | -0.05 | -1.15% | 4.32 | 4.32 | 4.30 | 3,406 |
| 01 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.34 | 10,886 |
| 30 Abr 2024 | 4.35 | 0.00 | 0.00% | 4.36 | 4.37 | 4.35 | 1,124 |
| 29 Abr 2024 | 4.35 | 0.05 | 1.16% | 4.35 | 4.35 | 4.34 | 18,723 |
| 26 Abr 2024 | 4.30 | -0.03 | -0.69% | 4.34 | 4.34 | 4.30 | 14,752 |
| 24 Abr 2024 | 4.33 | -0.01 | -0.23% | 4.34 | 4.35 | 4.33 | 14,321 |
| 23 Abr 2024 | 4.34 | 0.00 | 0.12% | 4.34 | 4.35 | 4.34 | 11,407 |
| 22 Abr 2024 | 4.335 | -0.01 | -0.12% | 4.34 | 4.35 | 4.33 | 8,264 |
| 19 Abr 2024 | 4.34 | 0.00 | 0.00% | 4.35 | 4.36 | 4.34 | 7,547 |
| 18 Abr 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.35 | 4.325 | 16,434 |
| 17 Abr 2024 | 4.34 | 0.03 | 0.70% | 4.34 | 4.34 | 4.34 | 2,088 |
| 16 Abr 2024 | 4.31 | -0.03 | -0.69% | 4.33 | 4.35 | 4.30 | 14,822 |
| 15 Abr 2024 | 4.34 | 0.01 | 0.23% | 4.33 | 4.35 | 4.33 | 880 |
| 12 Abr 2024 | 4.33 | -0.02 | -0.46% | 4.34 | 4.35 | 4.33 | 7,685 |
| 11 Abr 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.355 | 4.34 | 34,785 |
| 10 Abr 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0.00 |
| 09 Abr 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0.00 |
| 08 Abr 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.39 | 4.34 | 1,813 |
| 05 Abr 2024 | 4.35 | 0.01 | 0.23% | 4.39 | 4.39 | 4.31 | 7,064 |
| 04 Abr 2024 | 4.34 | 0.00 | 0.00% | 4.32 | 4.34 | 4.29 | 4,668 |
| 03 Abr 2024 | 4.34 | -0.06 | -1.36% | 4.35 | 4.35 | 4.34 | 13,382 |
| 02 Abr 2024 | 4.40 | 0.02 | 0.46% | 4.40 | 4.40 | 4.37 | 2,097 |
| 28 Mar 2024 | 4.38 | 0.03 | 0.69% | 4.40 | 4.40 | 4.35 | 6,402 |
| 27 Mar 2024 | 4.35 | -0.03 | -0.68% | 4.33 | 4.36 | 4.33 | 95,181 |
| 26 Mar 2024 | 4.38 | 0.00 | 0.00% | 4.34 | 4.38 | 4.34 | 322 |
| 25 Mar 2024 | 4.38 | 0.03 | 0.69% | 4.38 | 4.38 | 4.38 | 3 |
| 22 Mar 2024 | 4.35 | 0.00 | 0.00% | 4.345 | 4.35 | 4.34 | 17,250 |
| 21 Mar 2024 | 4.35 | 0.03 | 0.69% | 4.32 | 4.35 | 4.32 | 32,680 |
| 20 Mar 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 317 |
| 19 Mar 2024 | 4.32 | -0.02 | -0.46% | 4.31 | 4.32 | 4.31 | 662 |
| 18 Mar 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 9 |
| 15 Mar 2024 | 4.34 | 0.00 | 0.00% | 4.32 | 4.35 | 4.30 | 506,970 |
| 14 Mar 2024 | 4.34 | 0.01 | 0.23% | 4.33 | 4.34 | 4.31 | 18,243 |
| 13 Mar 2024 | 4.33 | 0.00 | 0.00% | 4.30 | 4.35 | 4.27 | 189,941 |
| 12 Mar 2024 | 4.33 | 0.02 | 0.46% | 4.33 | 4.35 | 4.33 | 5,190 |
| 11 Mar 2024 | 4.31 | -0.02 | -0.35% | 4.30 | 4.32 | 4.275 | 3,316 |
| 07 Mar 2024 | 4.325 | 0.03 | 0.58% | 4.30 | 4.33 | 4.30 | 20,098 |
| 06 Mar 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| 05 Mar 2024 | 4.30 | 0.00 | 0.00% | 4.29 | 4.30 | 4.25 | 6,968 |
| 04 Mar 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| 03 Mar 2024 | 4.30 | 0.00 | 0.00% | 4.27 | 4.39 | 4.27 | 14,041 |
| 29 Feb 2024 | 4.30 | -0.01 | -0.23% | 4.27 | 4.30 | 4.27 | 8,510 |
| 28 Feb 2024 | 4.31 | -0.01 | -0.23% | 4.30 | 4.33 | 4.27 | 57,497 |
| 27 Feb 2024 | 4.32 | 0.02 | 0.47% | 4.30 | 4.32 | 4.29 | 20,859 |
| 26 Feb 2024 | 4.30 | 0.00 | 0.00% | 4.34 | 4.34 | 4.26 | 58,320 |
| 25 Feb 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.33 | 4.30 | 5,820 |
| 22 Feb 2024 | 4.30 | -0.03 | -0.69% | 4.36 | 4.36 | 4.30 | 21,311 |
| 21 Feb 2024 | 4.33 | -0.10 | -2.26% | 4.41 | 4.41 | 4.28 | 16,396 |
| 20 Feb 2024 | 4.43 | 0.12 | 2.78% | 4.33 | 4.43 | 4.33 | 43,953 |
| 19 Feb 2024 | 4.31 | -0.08 | -1.82% | 4.36 | 4.40 | 4.31 | 10,797 |
| 18 Feb 2024 | 4.39 | 0.05 | 1.15% | 4.41 | 4.41 | 4.38 | 12,605 |
| 15 Feb 2024 | 4.34 | -0.02 | -0.46% | 4.40 | 4.40 | 4.29 | 10,186 |
| 14 Feb 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
| 13 Feb 2024 | 4.36 | 0.00 | 0.00% | 4.33 | 4.41 | 4.27 | 385 |
| 12 Feb 2024 | 4.36 | 0.12 | 2.83% | 4.34 | 4.39 | 4.34 | 32,248 |
